Top volume, The Prague Stock Exchange dne 3.5.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.00 | +1.65% | 219 289 562 | 397 896 | 552.50 | +1.84% | 9 462 712 | 17 209 | ||||||
ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
ALPHA QUEST 4,5/21 | 100.30 | -0.69% | 19 366 625 | 190 | ||||||||||
CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
JTEF CZKI 5,00/23 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 3 972 457 | 3 800 000 | ||||||||||
VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
PFNONWOVENS | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
J&T BANKA 10% PERP | 106.51 | +0.86% | 426 040 | 4 | ||||||||||
EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
EB VOW TL01 | 243.53 | +1.23% | 42 618 | 175 | ||||||||||
EB DAX TS7 | 1 055.03 | +0.35% | 42 201 | 40 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
EB ADIDAS TL01 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
KOFOLA CS | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.83 | -0.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 600.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 475.02 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.59 | +0.25% | 0 | 0 | ||||||||||
EB DAX TL12 | 581.36 | +0.57% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 024.04 | -0.58% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 89.45 | -2.03% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 027.65 | -1.13% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | +2.75% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
|