Hi price, The Prague Stock Exchange dne 3.5.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 449.72	+0.76%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 230.00	0.00%	0	0
EB WTI TS7	1 212.81	-0.41%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
EB DAX TL8	1 159.59	+0.25%	0	0
SAFICHEM IFPZK	1 140.00	0.00%	0	0
RCB CEZ X3 L OE	1 080.67	+3.82%	0	0
EB DAX TS7	1 055.03	+0.35%	42 201	40
RCB CEZ X2 L OE	1 054.33	+2.55%	0	0
RCB BZ EBS 1200	1 043.93	0.00%	0	0
EB ES50 QBC01	1 034.20	0.00%	0	0
RCB BZ BKOM 1075	1 030.86	0.00%	0	0
EB ADIDAS BC02	1 027.65	-1.13%	0	0
EB DAX TL11	1 024.04	-0.58%	0	0
RCB BZ ERST 1050	1 023.29	0.00%	0	0
EB WTI TS8	1 022.77	-0.52%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 019.50	-1.21%	196 570 007	192 376	1 045.00	+1.06%	528 314	513
‹‹ First 60     ‹ Previous 20 Next 20 ›