The Prague Stock Exchange and RM-System - daily results dne 3.5.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
| KOFOLA CS | 410.00 | +0.49% | 9 840 | 24 | 411.00 | 0.00% | 171 609 | 417 | ||||||
| EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
| EB ADIDAS TL01 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
| EB DAX TS7 | 1 055.03 | +0.35% | 42 201 | 40 | ||||||||||
| EB VOW TL01 | 243.53 | +1.23% | 42 618 | 175 | ||||||||||
| EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| J&T BANKA 10% PERP | 106.51 | +0.86% | 426 040 | 4 | ||||||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| PFNONWOVENS | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| CPI 5,10/21 | 104.00 | 0.00% | 3 972 457 | 3 800 000 | ||||||||||
| UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
| O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.69% | 19 366 625 | 190 | ||||||||||
| ||||||||||||||
