Top number of shares per day, The Prague Stock Exchange dne 3.5.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.00 | 0.00% | 3 972 457 | 3 800 000 | ||||||||||
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| ČEZ | 554.00 | +1.65% | 219 289 562 | 397 896 | 552.50 | +1.84% | 9 462 712 | 17 209 | ||||||
| CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
| ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
| KOMERČNÍ BANKA | 913.00 | -0.44% | 87 778 092 | 96 042 | 914.00 | -0.16% | 473 781 | 518 | ||||||
| O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
| EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| UNIPETROL | 372.50 | +0.13% | 4 796 939 | 12 951 | 371.00 | -0.54% | 92 750 | 250 | ||||||
| FORTUNA | 211.00 | +3.94% | 2 608 310 | 12 480 | 212.00 | +6.00% | 1 220 850 | 5 840 | ||||||
| PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| PFNONWOVENS | 894.00 | 0.00% | 1 360 392 | 1 521 | 886.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 16 887 180 | 1 055 | 16 100.00 | 0.00% | 2 254 560 | 140 | ||||||
| EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
| EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.69% | 19 366 625 | 190 | ||||||||||
| EB VOW TL01 | 243.53 | +1.23% | 42 618 | 175 | ||||||||||
| EB ADIDAS TL01 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| ||||||||||||||
