The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	201.85	-10.67%	24 990	119
RCB TL MONET OE	11.04	-9.73%	0	0
EB GBPCZK TL03	19.36	-9.11%	0	0
EB HENKEL TL01	27.02	-6.47%	0	0
EB VIG TL03	18.16	-5.76%	0	0
EB INFINEON TS02	11.78	-5.00%	0	0
EB WTI TS09	143.57	-4.87%	0	0
RCB MONET X3 L OE	997.06	-4.80%	0	0
EB EGB TL09	36.35	-3.58%	9 088	250
EB RBI TL01	30.21	-3.48%	0	0
EB OMV TL01	59.61	-3.31%	0	0
RCB EBS X2 L OE	999.50	-3.20%	0	0
RCB MONET X3 L OE	903.46	-3.13%	0	0
EB VIG TL02	35.87	-3.03%	0	0
EB BMW TL01	89.45	-2.03%	0	0
CETV	87.20	-2.02%	17 241 293	198 704	86.50	-2.37%	1 372 620	15 800
EB DBK TS03	20.28	-1.93%	0	0
EB NTX TL01	142.04	-1.68%	0	0
RCB KOMB X3 L OE	838.97	-1.66%	0	0
RCB MONET X2 L OE	935.42	-1.58%	0	0
‹‹ First 60     Next 20 ›