The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	201.85	-10.67%	24 990	119
RCB TL MONET OE	11.04	-9.73%	0	0
EB GBPCZK TL03	19.36	-9.11%	0	0
EB HENKEL TL01	27.02	-6.47%	0	0
EB VIG TL03	18.16	-5.76%	0	0
EB INFINEON TS02	11.78	-5.00%	0	0
EB WTI TS09	143.57	-4.87%	0	0
RCB MONET X3 L OE	997.06	-4.80%	0	0
EB EGB TL09	36.35	-3.58%	9 088	250
EB RBI TL01	30.21	-3.48%	0	0
EB OMV TL01	59.61	-3.31%	0	0
RCB EBS X2 L OE	999.50	-3.20%	0	0
RCB MONET X3 L OE	903.46	-3.13%	0	0
EB VIG TL02	35.87	-3.03%	0	0
EB BMW TL01	89.45	-2.03%	0	0
CETV	87.20	-2.02%	17 241 293	198 704	86.50	-2.37%	1 372 620	15 800
EB DBK TS03	20.28	-1.93%	0	0
EB NTX TL01	142.04	-1.68%	0	0
RCB KOMB X3 L OE	838.97	-1.66%	0	0
RCB MONET X2 L OE	935.42	-1.58%	0	0
STOCK	76.20	-1.30%	1 171 585	15 342	77.00	-1.91%	157 620	2 050
RCB CTXL X3 L OE	974.22	-1.23%	0	0
ERSTE GROUP BANK A	1 019.50	-1.21%	196 570 007	192 376	1 045.00	+1.06%	528 314	513
EB VOW TS03	85.04	-1.14%	0	0
EB ADIDAS BC02	1 027.65	-1.13%	0	0
EB DAI TS02	38.97	-1.12%	0	0
MONETA MONEY BANK	75.75	-1.11%	81 428 726	1 067 026	76.50	-8.82%	7 379 233	96 514
RCB KOMB X2 L OE	891.42	-1.10%	0	0
JTEF CZKI 5,00/23	100.00	-0.99%	6 045 000	2
EB DAI TL01	41.89	-0.97%	0	0
VIG	677.50	-0.95%	3 226 654	4 766	677.00	-0.80%	30 455	45
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
EB DAX TS12	475.02	-0.85%	0	0
RCB CTXL X2 L OE	983.41	-0.82%	0	0
EB GLD TS7	321.16	-0.80%	0	0
RCB BZ MONET 92,5	88.91	-0.77%	0	0
EB EGB TL7	59.68	-0.72%	0	0
ALPHA QUEST 4,5/21	100.30	-0.69%	19 366 625	190
EB CBK TS03	10.54	-0.66%	0	0
EB O2 TL02	12.23	-0.65%	0	0
EB EGB TL5	67.83	-0.64%	0	0
EB EURUSD TS02	16.01	-0.62%	0	0
EB GLD TL9	491.86	-0.60%	0	0
EB DAX TL11	1 024.04	-0.58%	0	0
EB WTI TS8	1 022.77	-0.52%	0	0
KOMERČNÍ BANKA	913.00	-0.44%	87 778 092	96 042	914.00	-0.16%	473 781	518
EB WTI TS7	1 212.81	-0.41%	0	0
RCB BZ CTXL 1650	1 517.03	-0.31%	0	0
EB LHA TL01	37.66	-0.26%	0	0
EB MONET TL01	26.79	-0.26%	0	0
EB EURUSD TL01	13.53	-0.15%	0	0
EB GLD IC2	2 789.75	-0.09%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›