The Prague Stock Exchange and RM-System - daily results dne 3.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.25	+0.24%	1 504 943	10 489	143.90	-0.41%	236 326	1 650
COLT CZ GROUP SE	366.00	-0.54%	1 089 883	2 966	369.00	0.00%	148 504	403
ČEZ	604.50	+0.83%	60 800 545	100 697	604.00	+0.67%	3 082 384	5 107
DEUTSCHE BANK AG	302.50	0.00%	0	0	295.00	-1.53%	128 097	432
DEUTSCHE TELEKOM	418.00	0.00%	0	0	419.70	-0.46%	5 036	12
E4U	104.00	-0.95%	80 330	770	103.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	97.00	+2.10%	108 622	1 126
ENERGOAQUA	2 900.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	768.00	+0.55%	93 215 238	121 185	769.00	+1.45%	567 717	739
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	80.00	0.00%	10 800	135
KOFOLA CS	285.00	+0.71%	1 436 308	5 054	285.00	+0.70%	358 549	1 259
KOMERČNÍ BANKA	654.00	+0.23%	47 018 604	71 463	658.00	-0.45%	2 300 957	3 486
MONETA MONEY BANK	79.10	-1.13%	49 240 124	620 547	79.30	-0.87%	210 649	2 645
NOKIA CORP.	104.00	+0.97%	503 699	4 886	104.00	+2.97%	231 822	2 258
O2 C.R.	267.50	+1.13%	2 342 939	8 769	268.50	+0.19%	330 186	1 233
PHILIP MORRIS ČR A	14 540.00	0.00%	10 011 300	683	14 760.00	+0.27%	191 800	13
‹‹ First 60     Next 20 ›