Top volume, The Prague Stock Exchange dne 3.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 768.00 | +0.55% | 93 215 238 | 121 185 | 769.00 | +1.45% | 567 717 | 739 | ||||||
| ČEZ | 604.50 | +0.83% | 60 800 545 | 100 697 | 604.00 | +0.67% | 3 082 384 | 5 107 | ||||||
| MONETA MONEY BANK | 79.10 | -1.13% | 49 240 124 | 620 547 | 79.30 | -0.87% | 210 649 | 2 645 | ||||||
| KOMERČNÍ BANKA | 654.00 | +0.23% | 47 018 604 | 71 463 | 658.00 | -0.45% | 2 300 957 | 3 486 | ||||||
| JTFG X 4,75/24 | 100.50 | +0.50% | 24 186 500 | 8 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.99% | 20 652 999 | 2 013 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | 0.00% | 10 011 300 | 683 | 14 760.00 | +0.27% | 191 800 | 13 | ||||||
| VIG | 587.00 | +1.21% | 2 978 302 | 5 079 | 589.00 | +1.02% | 45 241 | 77 | ||||||
| ROHLIK FIN.10,0/26 | 103.95 | +0.24% | 2 536 980 | 241 | ||||||||||
| O2 C.R. | 267.50 | +1.13% | 2 342 939 | 8 769 | 268.50 | +0.19% | 330 186 | 1 233 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 204 800 | 208 | ||||||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 2 081 625 | 200 | ||||||||||
| AVAST | 143.25 | +0.24% | 1 504 943 | 10 489 | 143.90 | -0.41% | 236 326 | 1 650 | ||||||
| SAVARIN 0,00/26 | 72.80 | +0.11% | 1 456 000 | 40 | ||||||||||
| KOFOLA CS | 285.00 | +0.71% | 1 436 308 | 5 054 | 285.00 | +0.70% | 358 549 | 1 259 | ||||||
| COLT CZ GROUP SE | 366.00 | -0.54% | 1 089 883 | 2 966 | 369.00 | 0.00% | 148 504 | 403 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 739 500 | 510 | 1 410.00 | +0.71% | 128 800 | 90 | ||||||
| NOKIA CORP. | 104.00 | +0.97% | 503 699 | 4 886 | 104.00 | +2.97% | 231 822 | 2 258 | ||||||
| STOCK | 82.60 | +2.23% | 465 547 | 5 650 | 82.70 | +0.85% | 101 530 | 1 233 | ||||||
| EB AVAST BC02 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
| PHOTON ENERGY | 79.00 | +1.28% | 191 935 | 2 474 | ||||||||||
| EB WTI IC03 | 907.50 | +0.46% | 168 211 | 185 | ||||||||||
| EB SILVER TL09 | 118.97 | +11.97% | 101 719 | 855 | ||||||||||
| EB HENKEL TS01 | 17.37 | +2.66% | 93 100 | 5 000 | ||||||||||
| E4U | 104.00 | -0.95% | 80 330 | 770 | 103.00 | 0.00% | 0 | 0 | ||||||
| CTP | 368.00 | +1.94% | 62 390 | 170 | ||||||||||
| EB WTI PC04 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 19.70 | +0.10% | 22 547 | 1 145 | ||||||||||
| AQUILA RAF 5,00/23 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
| EB ADIDAS TL03 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
| OMV | 1 076.00 | -3.06% | 10 760 | 10 | ||||||||||
| UNIQA INS | 175.00 | +0.06% | 10 325 | 59 | ||||||||||
| SHELL | 416.85 | +0.45% | 10 004 | 24 | ||||||||||
| EB S&P 500 TL01 | 168.81 | +1.87% | 4 906 | 29 | ||||||||||
| EB DBK TL08 | 16.37 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.16 | -3.54% | 0 | 0 | ||||||||||
| EB DAX TS15 | 243.44 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL17 | 938.57 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 508.93 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 031.97 | +0.01% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.59 | -12.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 94.52 | +2.49% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 147.85 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 8.06 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 23.18 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.69 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 43.59 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 39.90 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.22 | -6.94% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.54 | -2.95% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.00 | -1.43% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.27 | +5.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 120.30 | +0.73% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.96 | -0.50% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.20 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 141.12 | -2.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 351.85 | +0.32% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
