Top number of shares per day, The Prague Stock Exchange dne 3.5.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2021  6.5.2021  5.5.2021  4.5.2021 3.5.2021

The Prague Sotck Exchange and RM-System - daily results - 3.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST BC02	1 006.90	+0.01%	397 706	390
ROHLIK FIN.10,0/26	103.95	+0.24%	2 536 980	241
SAB FINANCE	10 600.00	0.00%	2 204 800	208
HEUREKA 5,25/25	102.90	0.00%	2 081 625	200
EB WTI IC03	907.50	+0.46%	168 211	185
CTP	368.00	+1.94%	62 390	170
UNIQA INS	175.00	+0.06%	10 325	59
SAVARIN 0,00/26	72.80	+0.11%	1 456 000	40
EB WTI PC04	1 349.77	+0.47%	40 504	30
EB S&P 500 TL01	168.81	+1.87%	4 906	29
TOMA	1 270.00	-1.55%	34 290	27	1 290.00	0.00%	0	0
SHELL	416.85	+0.45%	10 004	24
OMV	1 076.00	-3.06%	10 760	10
JTFG X 4,75/24	100.50	+0.50%	24 186 500	8
AQUILA RAF 5,00/23	100.99	+0.99%	20 840	2
EB AVAST TL03	5.20	-0.19%	0	0
EB ADIDAS TS04	141.12	-2.05%	0	0
EB ADIDAS TL01	351.85	+0.32%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›