Top number of shares per day, RM System dne 3.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 418.00 | 0.00% | 0 | 0 | 419.70 | -0.46% | 5 036 | 12 | ||||||
| RMS MEZZANINE | 1.57 | 0.00% | 0 | 0 | 1.60 | 0.00% | 16 | 10 | ||||||
| VOLKSWAGEN AG | 6 942.00 | +0.63% | 41 748 | 6 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 0 | 0 | 400.00 | +0.50% | 2 000 | 5 | ||||||
| MCDONALDS CORP. | 5 070.00 | +0.89% | 20 280 | 4 | ||||||||||
| APPLE INC. | 3 059.50 | -0.17% | 9 179 | 3 | ||||||||||
| POŠT.TISK.CENIN | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 172.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 261.00 | -0.78% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
