The Prague Stock Exchange and RM-System - daily results dne 3.5.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2022  6.5.2022  5.5.2022  4.5.2022 3.5.2022

The Prague Sotck Exchange and RM-System - daily results - 3.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	158.65	-3.85%	6 618 108	41 044	158.40	-4.00%	452 577	2 817
COLT CZ GROUP SE	583.00	-0.34%	8 106 401	13 828	585.00	+0.68%	5 850	10
ČEZ	999.50	+1.16%	99 248 115	99 888	999.00	+1.37%	1 382 411	1 394
DEUTSCHE BANK AG	242.00	+2.87%	365 457	1 500	250.00	+3.51%	332 682	1 347
DEUTSCHE TELEKOM	434.00	0.00%	0	0	430.20	0.00%	0	0
E4U	130.00	+7.44%	71 500	550	130.00	0.00%	39 000	300
EMAN	146.00	0.00%	0	0	143.00	+2.87%	21 132	148
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	747.00	+2.61%	107 748 812	143 819	756.00	+2.72%	3 728 167	4 936
FIXED.ZONE	278.00	0.00%	13 900	50	278.00	+1.09%	55 600	200
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	21 400	20
KARO LEATHER	140.00	0.00%	0	0	149.00	0.00%	894	6
KOFOLA CS	301.00	0.00%	374 627	1 234	303.00	0.00%	25 149	83
KOMERČNÍ BANKA	780.00	+1.69%	67 872 662	86 835	782.00	+1.30%	3 844 568	4 910
MCDONALDS CORP.					5 784.00	0.00%	0	0
MICROSOFT CORP.					6 480.00	+0.90%	0	0
MONETA MONEY BANK	85.60	-0.93%	74 610 175	865 425	86.70	-7.76%	3 473 634	39 939
NOKIA CORP.	121.30	+1.52%	98 547	823	120.00	+3.44%	46 720	393
PHILIP MORRIS ČR A	17 540.00	0.00%	3 199 680	182	17 600.00	-0.56%	177 000	10
‹‹ First 60     Next 20 ›