The Prague Stock Exchange and RM-System - daily results dne 3.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 281.50 | +0.72% | 282 | 1 | ||||||||||
| EB VOLKSWAGEN TS07 | 93.38 | -0.35% | 500 | 5 | ||||||||||
| EB DAX TS16 | 330.24 | -2.30% | 3 296 | 10 | ||||||||||
| J&T BK 7,00% PERP | 102.45 | +0.44% | 8 196 | 8 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 9 170 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| TMR | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| OTP BANK | 639.00 | +3.43% | 12 141 | 19 | ||||||||||
| EB WTI TL22 | 773.34 | -10.95% | 12 193 | 15 | ||||||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| EB CBK TL04 | 12.92 | -3.08% | 15 468 | 1 200 | ||||||||||
| EB ADIDAS TL05 | 165.07 | -3.33% | 25 001 | 145 | ||||||||||
| EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
| OMV | 967.00 | -2.32% | 27 274 | 28 | ||||||||||
| HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 40 898 | 38 950 | ||||||||||
| CTP | 280.40 | -0.07% | 56 881 | 206 | ||||||||||
| ATS | 607.00 | -5.89% | 60 700 | 100 | ||||||||||
| EB WTI TL25 | 224.41 | -28.33% | 84 615 | 335 | ||||||||||
| EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
| SAB FINANCE | 1 030.00 | -2.83% | 103 000 | 100 | ||||||||||
| ||||||||||||||
