The Prague Stock Exchange and RM-System - daily results dne 3.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARO LEATHER | 177.00 | 0.00% | 0 | 0 | 170.00 | -2.29% | 1 700 | 10 | ||||||
| ALPHABET (GOOGLE) | 2 296.50 | +2.06% | 4 593 | 2 | ||||||||||
| PRABOS PLUS | 204.00 | 0.00% | 0 | 0 | 208.00 | +1.96% | 6 240 | 30 | ||||||
| GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| CPI FIM | 14.20 | -0.69% | 11 661 | 820 | ||||||||||
| E4U | 165.00 | +3.13% | 245 395 | 1 495 | 168.00 | 0.00% | 13 776 | 82 | ||||||
| VIG | 625.00 | -0.08% | 431 469 | 693 | 618.00 | -0.64% | 15 943 | 26 | ||||||
| GEVORKYAN | 230.00 | -4.17% | 115 000 | 500 | 242.00 | +3.41% | 26 540 | 110 | ||||||
| SELGEN | 4 420.00 | +0.45% | 35 360 | 8 | ||||||||||
| NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
| FIO BANKA 5,00/27 | 9 850.00 | 0.00% | 108 350 | 11 | ||||||||||
| EXXON MOBIL CORP. | 2 330.00 | -3.17% | 120 948 | 52 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 000.00 | 0.00% | 168 200 | 9 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| DEUTSCHE BANK AG | 227.75 | -2.53% | 12 341 | 54 | 230.00 | 0.00% | 207 000 | 900 | ||||||
| COLT CZ GROUP SE | 585.00 | -0.34% | 5 248 879 | 8 977 | 589.00 | +0.85% | 212 598 | 362 | ||||||
| KOFOLA CS | 245.00 | -0.81% | 185 600 | 755 | 244.00 | -1.21% | 220 519 | 900 | ||||||
| VOLKSWAGEN AG | 3 630.00 | -1.65% | 234 835 | 65 | ||||||||||
| META PLATFORMS | 5 050.00 | -0.09% | 252 500 | 50 | ||||||||||
| MCDONALDS CORP. | 6 318.00 | -0.06% | 631 850 | 100 | ||||||||||
| ||||||||||||||
