Top number of shares per day, The Prague Stock Exchange dne 3.5.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2023 5.5.2023 4.5.2023 3.5.2023 2.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.30 | 0.00% | 15 500 350 | 11 923 346 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.26% | 48 542 893 | 626 270 | 77.70 | -9.01% | 2 817 022 | 36 129 | ||||||
| ČEZ | 1 171.00 | +1.83% | 372 966 608 | 321 231 | 1 170.00 | +2.18% | 7 320 565 | 6 307 | ||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 232 390 | 190 484 | ||||||||||
| KOMERČNÍ BANKA | 688.00 | -0.07% | 106 295 268 | 154 529 | 688.50 | -7.15% | 6 346 555 | 9 224 | ||||||
| ERSTE GROUP BANK A | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 40 898 | 38 950 | ||||||||||
| EB MONETA TL05 | 17.32 | -2.26% | 354 000 | 20 000 | ||||||||||
| PILULKA LÉKÁRNY | 460.00 | -7.82% | 7 847 600 | 17 060 | 495.00 | +2.06% | 204 135 | 423 | ||||||
| EB CEZ TL13 | 48.20 | +5.24% | 695 650 | 15 000 | ||||||||||
| EB DBK TL08 | 10.15 | -4.52% | 93 210 | 9 000 | ||||||||||
| COLT CZ GROUP SE | 585.00 | -0.34% | 5 248 879 | 8 977 | 589.00 | +0.85% | 212 598 | 362 | ||||||
| EB CBK TS03 | 6.95 | +5.14% | 26 838 | 3 800 | ||||||||||
| EB OMV TL04 | 37.92 | -4.22% | 131 495 | 3 500 | ||||||||||
| PHOTON ENERGY | 64.60 | -0.31% | 214 326 | 3 320 | ||||||||||
| PRIMOCO UAV SE | 560.00 | +3.70% | 1 680 000 | 3 000 | ||||||||||
| NOKIA CORP. | 90.50 | -1.63% | 220 882 | 2 430 | 91.50 | -1.61% | 55 986 | 608 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | 0.00% | 36 743 720 | 2 063 | 17 860.00 | +0.45% | 1 602 560 | 90 | ||||||
| HARDWARIO | 15.20 | -3.80% | 30 400 | 2 000 | ||||||||||
| GEN DIGITAL | 370.00 | -3.14% | 709 908 | 1 920 | 375.00 | -2.34% | 7 878 | 21 | ||||||
| ||||||||||||||
