Top number of shares per day, RM System dne 3.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKOČESKÝ IF | 45.00 | -7.00% | 4 217 190 | 90 506 | ||||||||||
GLASS TV COMPONENT | 1.00 | -39.00% | 21 994 | 19 365 | ||||||||||
COOP 94 PFU | 3.10 | +2.31% | 44 020 | 14 200 | 3.20 | -3.00% | 55 600 | 17 800 | ||||||
HARVARD.PRŮM.HOLD. | 349.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 1 343 197 | 3 907 | ||||||
RIF | 860.00 | -4.97% | 17 722 020 | 20 607 | 850.50 | -2.00% | 3 268 717 | 3 738 | ||||||
IP BANKA | 305.00 | +2.00% | 5 434 185 | 17 817 | 301.00 | +2.00% | 1 031 125 | 3 412 | ||||||
HARV.RŮST.II PF | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
ZLATÝ IF KVANTO | 203.00 | -1.00% | 640 688 | 3 128 | ||||||||||
KARA | 70.00 | +4.66% | 17 850 | 255 | 73.00 | +9.00% | 224 917 | 3 090 | ||||||
KOMERČNÍ BANKA IF | 747.00 | -4.23% | 8 899 041 | 11 813 | 744.00 | -1.00% | 2 334 232 | 3 054 | ||||||
PODNIKAT.TRŽNÍ PF | 73.00 | -0.68% | 511 730 | 7 010 | 70.10 | +4.00% | 219 060 | 3 021 | ||||||
CREDIT SUISSE | 14.10 | -4.00% | 42 918 | 2 970 | ||||||||||
SPIF VŠEOBECNÝ | 145.50 | +0.33% | 3 503 640 | 24 080 | 142.00 | 0.00% | 360 510 | 2 514 | ||||||
SPIF ČESKÝ | 337.00 | -1.74% | 12 276 910 | 36 430 | 332.00 | 0.00% | 794 981 | 2 347 | ||||||
APOLLÓN HOLDING | 62.70 | -5.00% | 37 871 | 604 | 61.50 | -4.00% | 143 082 | 2 207 | ||||||
P.I.F. | 590.00 | -0.16% | 3 127 000 | 5 300 | 580.00 | 0.00% | 1 242 513 | 2 132 | ||||||
PF IKS KB PLUS | 154.68 | -0.20% | 802 635 | 5 189 | 139.00 | 0.00% | 323 201 | 2 102 | ||||||
ČMD | 88.00 | -2.22% | 552 024 | 6 273 | 88.10 | 0.00% | 188 134 | 2 079 | ||||||
ČESKÁ SPOŘITELNA | 283.00 | -1.39% | 12 248 672 | 44 368 | 259.50 | -2.00% | 548 484 | 1 959 | ||||||
AGB, PODÍLOVÝ FOND | 580.00 | -4.44% | 3 238 140 | 5 583 | 561.00 | -1.00% | 1 145 206 | 1 950 | ||||||
HARV.BANK.FIN.PF | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
AKRO OPF GLOBAL. | 125.40 | 0.00% | 240 487 | 1 799 | ||||||||||
SPIF VÝNOSOVÝ | 155.09 | -0.01% | 2 636 530 | 17 000 | 140.10 | 0.00% | 265 992 | 1 752 | ||||||
OKD | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
TREND V.I.F. PRAHA | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 302 500 | 1 564 | ||||||
KVANTO IPF | 200.00 | 0.00% | 73 000 | 365 | 191.00 | +1.00% | 312 063 | 1 545 | ||||||
II.EPIC HOLDING | 55.00 | +4.00% | 81 875 | 1 475 | ||||||||||
MOSTECKÁ UHEL.SP. | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
SEVEROČESKÉ DOLY | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
CA CIIF | 440.00 | -3.00% | 484 252 | 1 095 | ||||||||||
ŠKODA | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
ARCELORMITTAL | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
EGRETTA PORTFOL | 27.50 | 0.00% | 29 075 | 1 040 | ||||||||||
EVBAK SPECIÁLNÍ | 196.20 | +5.00% | 233 520 | 1 030 | ||||||||||
RAIFFEISEN ALFA PF | 172.00 | +10.00% | 173 032 | 1 006 | ||||||||||
AERO HOLDING | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
ČKD SLANÝ | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
HARV.SPOL.FINANČNÍ | 376.00 | 0.00% | 0 | 0 | 345.80 | -2.00% | 312 346 | 862 | ||||||
ZETOR | 140.60 | -5.00% | 411 255 | 2 925 | 135.00 | -5.00% | 114 839 | 842 | ||||||
I. EPIC HOLDING | 150.00 | 0.00% | 122 150 | 796 | ||||||||||
VÁLCOVNY PLECHU | 212.00 | 0.00% | 772 740 | 3 645 | 192.00 | +1.00% | 158 018 | 771 | ||||||
FINANCE ENG.-2.PF | 15.44 | -4.98% | 10 808 | 700 | 15.10 | -6.00% | 11 602 | 767 | ||||||
ČEZ 2 | 941.00 | -4.94% | 0 | 0 | 900.00 | -1.00% | 731 305 | 761 | ||||||
ZEMAP - INVEST | 103.00 | -1.00% | 78 686 | 752 | ||||||||||
1.IF ŽIVNOBANKA | 486.00 | -1.41% | 2 705 562 | 5 567 | 476.00 | +1.00% | 365 091 | 752 | ||||||
PPF INVEST.HOLDING | 390.00 | +1.29% | 517 530 | 1 327 | 388.00 | +3.00% | 283 568 | 732 | ||||||
KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 48 510 | 462 | 102.00 | -3.00% | 75 720 | 727 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -7.30% | 16 149 475 | 12 815 | 1 294.00 | -4.00% | 895 146 | 720 | ||||||
MEOPTA PŘEROV | 112.00 | -4.76% | 48 384 | 432 | 112.00 | -4.00% | 80 479 | 711 | ||||||
C.A.S. 2 HOLDING | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
TŘINECKÉ ŽELEZÁRNY | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
TONAK | 120.56 | -4.99% | 0 | 0 | 110.00 | -1.00% | 77 921 | 667 | ||||||
TIBA | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
ČKD DUKLA PRAHA | 126.03 | -4.99% | 38 061 | 302 | 124.50 | 0.00% | 81 291 | 652 | ||||||
THESAURUS | 510.00 | 0.00% | 255 000 | 500 | 512.00 | 0.00% | 332 358 | 652 | ||||||
ŽIVNOBANKA-PODÍL.F | 354.00 | -0.56% | 1 239 000 | 3 500 | 342.50 | +3.00% | 237 249 | 652 | ||||||
MORSLEZS.TEPLÁRNY | 855.00 | -5.00% | 795 150 | 930 | 855.00 | 0.00% | 547 946 | 632 | ||||||
ČEZ | 1 130.00 | -6.99% | 14 371 500 | 12 700 | 1 075.00 | -2.00% | 718 399 | 612 | ||||||
|