Top number of shares per day, RM System dne 3.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.1996 6.6.1996 5.6.1996 4.6.1996 3.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.BANK.FIN.PF | 20.96 | +4.48% | 20 729 | 989 | 18.50 | +3.00% | 37 944 | 1 944 | ||||||
| AKRO OPF GLOBAL. | 125.40 | 0.00% | 240 487 | 1 799 | ||||||||||
| SPIF VÝNOSOVÝ | 155.09 | -0.01% | 2 636 530 | 17 000 | 140.10 | 0.00% | 265 992 | 1 752 | ||||||
| OKD | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
| TREND V.I.F. PRAHA | 120.15 | +4.99% | 324 165 | 2 698 | 119.00 | -3.00% | 180 539 | 1 615 | ||||||
| VÍTKOVICE | 202.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 302 500 | 1 564 | ||||||
| KVANTO IPF | 200.00 | 0.00% | 73 000 | 365 | 191.00 | +1.00% | 312 063 | 1 545 | ||||||
| II.EPIC HOLDING | 55.00 | +4.00% | 81 875 | 1 475 | ||||||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -4.91% | 0 | 0 | 309.00 | -6.00% | 468 610 | 1 462 | ||||||
| SEVEROČESKÉ DOLY | 599.00 | -4.92% | 2 472 073 | 4 127 | 571.00 | -6.00% | 676 737 | 1 145 | ||||||
| K.S.I.O.-1.PF | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| CA CIIF | 440.00 | -3.00% | 484 252 | 1 095 | ||||||||||
| ŠKODA | 775.00 | -2.51% | 9 060 525 | 11 691 | 721.80 | 0.00% | 824 317 | 1 057 | ||||||
| ARCELORMITTAL | 352.00 | -4.86% | 3 414 400 | 9 700 | 345.10 | -2.00% | 374 527 | 1 050 | ||||||
| EGRETTA PORTFOL | 27.50 | 0.00% | 29 075 | 1 040 | ||||||||||
| EVBAK SPECIÁLNÍ | 196.20 | +5.00% | 233 520 | 1 030 | ||||||||||
| RAIFFEISEN ALFA PF | 172.00 | +10.00% | 173 032 | 1 006 | ||||||||||
| AERO HOLDING | 91.20 | -5.00% | 127 680 | 1 400 | 87.50 | -5.00% | 82 706 | 899 | ||||||
| ČKD SLANÝ | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
| HARV.SPOL.FINANČNÍ | 376.00 | 0.00% | 0 | 0 | 345.80 | -2.00% | 312 346 | 862 | ||||||
| ||||||||||||||
