The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 24.76 | -4.98% | 25 | 1 | 0.00% | 0 | ||||||||
| MASSAG | 21.63 | +5.00% | 43 | 2 | 21.00 | -4.54% | 168 | 8 | ||||||
| LOMBARD INDUSTRIAL | 48.95 | -4.98% | 98 | 2 | 0.00% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 216 | 4 | +1.49% | 0 | ||||||||
| ŠMERAL BRNO | 24.00 | -4.00% | 240 | 10 | 27.50 | -3.86% | 1 757 | 63 | ||||||
| HOT.INTERNATIONAL | 250.00 | 0.00% | 250 | 1 | 253.00 | -0.23% | 2 514 | 10 | ||||||
| ON SEMICONDUCT. CR | 276.00 | -4.49% | 276 | 1 | -9.55% | 0 | ||||||||
| KOVONA KARVINÁ | 32.01 | -4.98% | 288 | 9 | 26.00 | 0.00% | 130 | 5 | ||||||
| TON | 155.00 | 0.00% | 310 | 2 | +6.34% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 165.00 | +2.48% | 330 | 2 | 159.00 | -2.57% | 1 081 | 7 | ||||||
| POZEM.ST.OLOMOUC | 33.07 | -4.99% | 331 | 10 | -0.97% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
| VHOS | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
| INTERHOTEL OLYMPIK | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
| MILETA | 22.71 | -3.03% | 363 | 16 | -7.40% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 380 | 1 | 416.50 | +3.94% | 11 497 | 28 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | -5.00% | 385 | 9 | 44.00 | +2.08% | 2 640 | 60 | ||||||
| ||||||||||||||
