The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 27.55 | -5.00% | 468 | 17 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 243.00 | -4.70% | 486 | 2 | 280.00 | +6.25% | 7 100 | 26 | ||||||
| SPALOVNA VYSOČANY | 67.57 | -4.99% | 541 | 8 | 41.00 | +1.23% | 1 476 | 36 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | +6.78% | 0 | ||||||||
| SILON | 44.89 | -4.99% | 584 | 13 | 38.30 | +6.32% | 2 046 | 52 | ||||||
| SČ ARMATURKA | 59.89 | -4.99% | 599 | 10 | 60.00 | -4.00% | 300 | 5 | ||||||
| PRVNÍ NOVIN.SP.PHA | 300.00 | -4.76% | 600 | 2 | 0.00% | 0 | ||||||||
| ZVVZ | 305.00 | +3.38% | 610 | 2 | 300.00 | +5.78% | 30 000 | 100 | ||||||
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| TRANSAKTA | 45.13 | -4.98% | 677 | 15 | 50.00 | -3.84% | 3 800 | 76 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.91 | +0.09% | 736 | 18 | +3.57% | 0 | ||||||||
| HEDVA | 37.53 | -4.98% | 751 | 20 | 33.00 | -0.90% | 396 | 12 | ||||||
| AGROSTROJ PELHŘIM. | 80.00 | -2.06% | 800 | 10 | -1.56% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 163.40 | -5.00% | 817 | 5 | 160.00 | +8.71% | 1 746 | 11 | ||||||
| HARV.SPOL.CONTRAR | 83.86 | -4.99% | 839 | 10 | -7.69% | 0 | ||||||||
| NEALKO OLOMOUC | 61.06 | +4.98% | 855 | 14 | 55.00 | +3.82% | 428 | 8 | ||||||
| XAVEROV | 73.26 | +4.98% | 879 | 12 | 0.00% | 0 | ||||||||
| SOLO | 73.47 | +4.98% | 882 | 12 | 79.00 | -4.59% | 4 132 | 46 | ||||||
| METALŠROT TLUMAČOV | 65.00 | -1.48% | 910 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
