The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOSTA | 2.50 | -16.66% | 8 | 3 | ||||||||||
| MYKANA | 17.00 | +6.25% | 17 | 1 | ||||||||||
| SVITEX | 1.00 | -50.00% | 20 | 20 | ||||||||||
| VITKA BRNĚNEC | 1.00 | -50.00% | 24 | 24 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | +4.16% | 25 | 1 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | 0.00% | 36 | 1 | ||||||||||
| LESY PROTIVÍN | 38.00 | -0.15% | 38 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
| KONAX | 1.00 | 0.00% | 40 | 40 | ||||||||||
| PEK.A CUK. NÁCHOD | 43.00 | -8.51% | 43 | 1 | ||||||||||
| METAZ | 24.50 | 0.00% | 49 | 2 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| KOVÁRSKO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| UP BUČOVICE | 1.00 | 0.00% | 62 | 62 | ||||||||||
| KOH-I-NOOR | 70.50 | -0.70% | 71 | 1 | ||||||||||
| OTAVAN TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| INVESTA | 1.00 | -33.33% | 72 | 72 | ||||||||||
| FRUTA MODŘICE | 39.00 | 0.00% | 78 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 14.00 | -25.92% | 84 | 6 | ||||||||||
| ||||||||||||||
