Top number of shares per day, The Prague Stock Exchange dne 3.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
| RIF | 914.00 | +0.99% | 7 828 908 | 8 636 | 903.00 | +0.48% | 1 039 741 | 1 150 | ||||||
| KOMERČNÍ BANKA | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| ČEZ | 910.00 | 0.00% | 4 346 670 | 4 777 | 912.00 | +0.37% | 108 580 | 119 | ||||||
| OKD | 150.00 | +0.67% | 682 500 | 4 550 | 148.60 | +1.17% | 163 659 | 1 095 | ||||||
| HARV.SPOL.FINANČNÍ | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
| ŠKODA | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
| IP BANKA | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
| ČESKÝ UPF | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
| SPIF VÝNOSOVÝ | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 676 660 | 1 471 | 455.10 | +0.82% | 127 120 | 280 | ||||||
| CHEMOPETROL GROUP | 1 280.00 | +1.58% | 1 819 150 | 1 426 | 1 265.10 | +0.89% | 384 016 | 302 | ||||||
| RENTIÉRSKÝ IF 1.IN | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
| SPIF ČESKÝ | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
| TONAK | 83.72 | +4.99% | 97 701 | 1 167 | 66.20 | -9.43% | 728 | 11 | ||||||
| P.I.F. | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| ŽĎAS | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| IPS SKANSKA | 210.00 | 0.00% | 172 620 | 822 | 202.10 | +3.22% | 58 254 | 278 | ||||||
| ČKD PRAHA HOLDING | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| AGB, PODÍLOVÝ FOND | 730.00 | +0.68% | 586 920 | 804 | 720.00 | -0.33% | 455 827 | 641 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 016 000 | 800 | ||||||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
| ČMD | 91.00 | -4.31% | 64 792 | 712 | 89.00 | -2.76% | 9 516 | 104 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 607.00 | -4.10% | 429 756 | 708 | 610.00 | +1.09% | 94 617 | 152 | ||||||
| PF IKS KB PLUS | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
| SPOLANA | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
| PPF INVEST.HOLDING | 239.00 | +0.42% | 144 834 | 606 | 233.10 | +1.07% | 209 563 | 901 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 300 000 | 600 | 461.00 | -3.39% | 2 724 | 6 | ||||||
| O2 C.R. | 3 041.00 | +0.52% | 1 702 960 | 560 | 3 100.00 | +2.14% | 370 171 | 121 | ||||||
| KAUČUK GROUP | 1 373.00 | -0.43% | 735 928 | 536 | 1 356.60 | +0.39% | 144 082 | 105 | ||||||
| SOKOLOVSKÁ UHELNÁ | 531.00 | -1.84% | 281 961 | 531 | 524.00 | +1.42% | 103 810 | 192 | ||||||
| ALIACHEM | 160.00 | 0.00% | 83 040 | 519 | 160.00 | +2.32% | 9 991 | 63 | ||||||
| MEOPTA PŘEROV | 36.97 | -4.98% | 18 966 | 513 | 36.00 | -8.70% | 8 400 | 230 | ||||||
| FATRA | 441.00 | +5.00% | 223 587 | 507 | 401.20 | -2.80% | 30 001 | 70 | ||||||
| KOVOHUTĚ MNÍŠEK | 30.97 | 0.00% | 15 485 | 500 | 28.00 | 0.00% | 252 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 234.00 | -0.84% | 117 000 | 500 | 200.30 | +4.34% | 34 952 | 154 | ||||||
| ZLATÝ IF KVANTO | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| PF PROSPERITY 1.IN | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
| VODNÍ STAVBY | 1 055.00 | -2.22% | 423 055 | 401 | 1 040.00 | +0.55% | 23 065 | 23 | ||||||
| ZBROJOVKA VSETÍN | 68.13 | -4.99% | 26 230 | 385 | 66.00 | +1.99% | 16 374 | 239 | ||||||
| ALPHA-EFFECT | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
| ASSIDOMÄN SEPAP | 1 219.00 | +0.49% | 453 468 | 372 | 1 210.00 | +6.23% | 91 535 | 74 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 62 900 | 370 | 172.10 | +4.19% | 5 851 | 34 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
| TESLA LANŠKROUN | 117.50 | +2.17% | 41 713 | 355 | 115.00 | +2.71% | 25 428 | 221 | ||||||
| BOHEMIA CRYS.GROUP | 94.09 | +1.70% | 33 402 | 355 | 92.20 | +6.15% | 21 242 | 236 | ||||||
| KRÁLOVOPOLSKÁ | 165.90 | +5.00% | 58 065 | 350 | 160.60 | -2.76% | 6 424 | 40 | ||||||
| ČEZ 2 | 773.00 | +4.88% | 260 501 | 337 | 762.10 | -0.67% | 187 532 | 244 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 134.20 | -3.45% | 43 883 | 327 | 135.50 | +2.64% | 36 801 | 272 | ||||||
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| K.S.I.O.-1.PF | 15.80 | 0.00% | 4 740 | 300 | 16.10 | +3.87% | 3 220 | 200 | ||||||
| PRECHEZA | 75.00 | 0.00% | 22 500 | 300 | +9.32% | 0 | ||||||||
| ||||||||||||||
