The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 244.00 | -9.83% | 244 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
| Holcim (Česko) | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| ELTOP PLZEŇ | 236.00 | +9.76% | 236 | 1 | ||||||||||
| FAB | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| KOH-I-NOOR | 70.50 | -0.70% | 71 | 1 | ||||||||||
| KOVÁRSKO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| LESY PROTIVÍN | 38.00 | -0.15% | 38 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | +4.16% | 25 | 1 | ||||||||||
| METALIMEX | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
| MYKANA | 17.00 | +6.25% | 17 | 1 | ||||||||||
| PIF GARANCE | 401.00 | +4.97% | 96 240 | 240 | 209.00 | 0.00% | 209 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | 0.00% | 36 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 180.00 | +9.42% | 180 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||||
| ||||||||||||||
