The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELTOP PLZEŇ | 236.00 | +9.76% | 236 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 180.00 | +9.42% | 180 | 1 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 36.00 | 0.00% | 36 | 1 | ||||||||||
| KOVÁRSKO | 60.00 | +9.09% | 60 | 1 | ||||||||||
| METALIMEX | 462.00 | 0.00% | 0 | 0 | 500.00 | +8.69% | 500 | 1 | ||||||
| FAB | 1 956.00 | 0.00% | 0 | 0 | 1 697.30 | -8.37% | 1 697 | 1 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 999.60 | 0.00% | 10 000 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.80 | -2.70% | 4 118 | 88 | 39.50 | +0.71% | 40 | 1 | ||||||
| MYKANA | 17.00 | +6.25% | 17 | 1 | ||||||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | 757.00 | +4.99% | 757 | 1 | ||||||
| LESY PROTIVÍN | 38.00 | -0.15% | 38 | 1 | ||||||||||
| PÖYRY ENVIRONMENT | 244.00 | -9.83% | 244 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| Holcim (Česko) | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 850.00 | +2.92% | 71 250 | 25 | 2 551.50 | +3.83% | 2 552 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 25.00 | +4.16% | 25 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 43.00 | -8.51% | 43 | 1 | ||||||||||
| KOH-I-NOOR | 70.50 | -0.70% | 71 | 1 | ||||||||||
| PIF GARANCE | 401.00 | +4.97% | 96 240 | 240 | 209.00 | 0.00% | 209 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 193.00 | 0.00% | 0 | 0 | 202.50 | +0.34% | 203 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| VČ ENERGETIKA | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| MOTOKOV INTER. | 66.00 | +4.76% | 132 | 2 | ||||||||||
| STOCK PLZEŇ | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| FRUTA MODŘICE | 39.00 | 0.00% | 78 | 2 | ||||||||||
| METAZ | 24.50 | 0.00% | 49 | 2 | ||||||||||
| LINEA NIVNICE | 190.50 | -4.28% | 381 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 805 | 2 | ||||||
| OTAVAN TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| SEVAC | 139.89 | 0.00% | 0 | 0 | 146.00 | -1.53% | 292 | 2 | ||||||
| ENERGOVOD | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
| BALÍRNY TCHIBO | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
| POZ.STAVBY ZLÍN | 180.00 | +1.69% | 540 | 3 | ||||||||||
| CUKROVAR LITOVEL | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 83.20 | +3.83% | 250 | 3 | ||||||
| TOSTA | 2.50 | -16.66% | 8 | 3 | ||||||||||
| NATURAMYL | 95.00 | 0.00% | 285 | 3 | ||||||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 300.80 | -3.36% | 874 | 3 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | -0.03% | 948 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 103.00 | 0.00% | 0 | 0 | 119.10 | -4.79% | 476 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 56.00 | -5.16% | 224 | 4 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 60 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | +1.31% | 2 779 700 | 361 | 7 600.00 | +2.07% | 30 213 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 240.00 | 0.00% | 0 | 0 | 281.30 | +0.03% | 1 125 | 4 | ||||||
| AQUASERV | 107.00 | 0.00% | 428 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| KOVOPLAST CHLUMEC | 36.50 | +2.81% | 146 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 33.00 | -12.58% | 132 | 4 | ||||||||||
| AROMKA BRNO | 26.00 | -3.70% | 104 | 4 | ||||||||||
| ČKD PRAHA DIZ | 278.00 | 0.00% | 0 | 0 | 240.00 | +8.29% | 960 | 4 | ||||||
| SLADOVNA HODONICE | 76.00 | -5.00% | 304 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 546.00 | +0.18% | 2 184 | 4 | 512.00 | -4.08% | 2 048 | 4 | ||||||
| CUKROVAR KOJETÍN | 191.85 | +4.99% | 8 058 | 42 | 164.70 | -3.27% | 659 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 95.00 | 0.00% | 380 | 4 | ||||||||||
| ||||||||||||||
