The Prague Stock Exchange and RM-System - daily results dne 3.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| VČ ENERGETIKA | 1 605.00 | -4.91% | 38 520 | 24 | 1 610.00 | -5.15% | 3 220 | 2 | ||||||
| INFUSIA | 210.00 | 0.00% | 1 680 | 8 | 182.00 | +2.31% | 340 | 2 | ||||||
| MOTOKOV INTER. | 66.00 | +4.76% | 132 | 2 | ||||||||||
| STOCK PLZEŇ | 1 155.00 | +1.22% | 10 395 | 9 | 1 104.00 | -5.47% | 2 208 | 2 | ||||||
| FRUTA MODŘICE | 39.00 | 0.00% | 78 | 2 | ||||||||||
| METAZ | 24.50 | 0.00% | 49 | 2 | ||||||||||
| LINEA NIVNICE | 190.50 | -4.28% | 381 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 0 | 0 | 402.50 | -0.61% | 805 | 2 | ||||||
| OTAVAN TŘEBOŇ | 40.30 | -4.99% | 0 | 0 | 36.00 | -8.86% | 72 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 163.92 | -4.99% | 1 311 | 8 | 113.20 | -3.65% | 226 | 2 | ||||||
| SEVAC | 139.89 | 0.00% | 0 | 0 | 146.00 | -1.53% | 292 | 2 | ||||||
| ENERGOVOD | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 7 785 | 9 | 822.90 | +1.54% | 2 469 | 3 | ||||||
| BALÍRNY TCHIBO | 67.79 | -4.98% | 0 | 0 | 53.30 | -4.13% | 160 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | 790.10 | -1.23% | 2 370 | 3 | ||||||
| POZ.STAVBY ZLÍN | 180.00 | +1.69% | 540 | 3 | ||||||||||
| CUKROVAR LITOVEL | 114.03 | +5.00% | 0 | 0 | 95.70 | -0.31% | 287 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | +1.80% | 79 200 | 22 | 3 551.00 | +1.56% | 10 653 | 3 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.00 | +6.05% | 2 400 | 3 | ||||||
| ||||||||||||||
