Top number of shares per day, RM System dne 3.6.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| SG - INDUSTRY | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
| CREDIT SUISSE | 16.00 | +2.03% | 86 029 | 5 353 | ||||||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
| LESNÍ SPOL.H.KRÁL. | 37.00 | -9.26% | 123 407 | 3 317 | ||||||||||
| ČSAD SLANÝ | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
| CA CIIF | 252.10 | -0.93% | 754 845 | 2 738 | ||||||||||
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
| ZLATÝ UPF | 28.10 | -0.03% | 44 178 | 1 540 | ||||||||||
| SPIF ČESKÝ | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
| II.EPIC HOLDING | 65.00 | +2.76% | 97 500 | 1 500 | ||||||||||
| ZLATÝ IF KVANTO | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| SPIF VÝNOSOVÝ | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
| RIF | 914.00 | +0.99% | 7 828 908 | 8 636 | 903.00 | +0.48% | 1 039 741 | 1 150 | ||||||
| OKD | 150.00 | +0.67% | 682 500 | 4 550 | 148.60 | +1.17% | 163 659 | 1 095 | ||||||
| PRECIOSA-LUSTRY | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
| NÁŠ INVEST.FOND AS | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| IP BANKA | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| ||||||||||||||
