Top number of shares per day, RM System dne 3.6.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.6.1997 6.6.1997 5.6.1997 4.6.1997 3.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 85.32 | -4.99% | 0 | 0 | 69.00 | +8.62% | 858 429 | 12 441 | ||||||
| SG - INDUSTRY | 181.00 | +1.34% | 3 095 100 | 17 100 | 177.00 | -0.19% | 1 502 371 | 8 692 | ||||||
| CREDIT SUISSE | 16.00 | +2.03% | 86 029 | 5 353 | ||||||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.00 | -9.09% | 8 400 | 4 200 | ||||||
| LESNÍ SPOL.H.KRÁL. | 37.00 | -9.26% | 123 407 | 3 317 | ||||||||||
| ČSAD SLANÝ | 68.00 | +2.25% | 197 880 | 2 910 | ||||||||||
| CA CIIF | 252.10 | -0.93% | 754 845 | 2 738 | ||||||||||
| C.A.S. 2 HOLDING | 1.99 | 0.00% | 631 | 317 | 1.80 | -7.69% | 3 870 | 2 150 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.20 | -2.05% | 59 248 | 1 551 | 37.80 | -0.77% | 75 024 | 1 950 | ||||||
| ZLATÝ UPF | 28.10 | -0.03% | 44 178 | 1 540 | ||||||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 75 750 | 1 010 | 78.00 | +0.34% | 115 574 | 1 540 | ||||||
| SPIF ČESKÝ | 350.00 | +1.44% | 421 050 | 1 203 | 350.20 | 0.00% | 516 330 | 1 502 | ||||||
| II.EPIC HOLDING | 65.00 | +2.76% | 97 500 | 1 500 | ||||||||||
| ZLATÝ IF KVANTO | 151.00 | 0.00% | 69 913 | 463 | 149.00 | +0.94% | 206 711 | 1 380 | ||||||
| SPIF VÝNOSOVÝ | 173.52 | +1.29% | 260 974 | 1 504 | 170.00 | +1.44% | 216 258 | 1 283 | ||||||
| RIF | 914.00 | +0.99% | 7 828 908 | 8 636 | 903.00 | +0.48% | 1 039 741 | 1 150 | ||||||
| OKD | 150.00 | +0.67% | 682 500 | 4 550 | 148.60 | +1.17% | 163 659 | 1 095 | ||||||
| NÁŠ INVEST.FOND AS | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| PRECIOSA-LUSTRY | 46.31 | 0.00% | 0 | 0 | 35.40 | -7.10% | 35 300 | 1 000 | ||||||
| IP BANKA | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| AKRO OPF GLOBAL. | 40.90 | -0.25% | 36 338 | 922 | ||||||||||
| HARV.SPOL.FINANČNÍ | 113.00 | +2.26% | 384 200 | 3 400 | 108.00 | +1.94% | 97 107 | 906 | ||||||
| PPF INVEST.HOLDING | 239.00 | +0.42% | 144 834 | 606 | 233.10 | +1.07% | 209 563 | 901 | ||||||
| PF IKS KB PLUS | 163.46 | +0.90% | 110 336 | 675 | 162.20 | +1.75% | 135 892 | 843 | ||||||
| KOMERČNÍ BANKA | 1 955.00 | +1.34% | 11 468 558 | 5 851 | 1 952.10 | -0.73% | 1 563 335 | 797 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 22 600 | 113 | 198.00 | +1.59% | 160 021 | 794 | ||||||
| ČESKÁ SPOŘITELNA | 289.00 | 0.00% | 639 557 | 2 213 | 287.00 | +5.81% | 233 921 | 788 | ||||||
| I.EPIC HOLDING | 165.00 | +0.97% | 126 555 | 767 | ||||||||||
| P.I.F. | 366.00 | +1.10% | 397 842 | 1 087 | 360.30 | +1.19% | 261 508 | 733 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | 0.00% | 0 | 0 | 520.80 | +0.31% | 366 479 | 705 | ||||||
| YSE-PROFIT | 150.00 | +0.50% | 106 138 | 704 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
| HARVARD.PRŮM.HOLD. | 114.00 | +2.24% | 177 612 | 1 558 | 107.10 | -2.51% | 73 042 | 680 | ||||||
| TIBA | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| BVV INVEST IS | 33.10 | -3.26% | 23 078 | 660 | ||||||||||
| CIMEX KONCERN | 88.00 | -0.47% | 56 795 | 650 | ||||||||||
| AGB, PODÍLOVÝ FOND | 730.00 | +0.68% | 586 920 | 804 | 720.00 | -0.33% | 455 827 | 641 | ||||||
| ŠTI HOLDING | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
| INV.FOND ¬ECHY | 53.00 | +1.96% | 30 793 | 581 | ||||||||||
| ŠKODA | 998.00 | +0.91% | 2 870 689 | 2 901 | 980.00 | +0.30% | 559 285 | 572 | ||||||
| ALPHA-EFFECT | 742.00 | +0.95% | 278 250 | 375 | 733.10 | -0.51% | 415 984 | 570 | ||||||
| ČESKÝ UPF | 671.00 | +0.90% | 1 250 073 | 1 863 | 660.10 | +0.64% | 361 700 | 552 | ||||||
| SPOLANA | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
| SLAVIE HOLDING | 137.00 | +3.98% | 70 729 | 519 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 25 750 | 515 | ||||||||||
| SLOVÁCKÝ IF | 136.20 | -4.73% | 72 269 | 510 | ||||||||||
| ZEMAP - INVEST | 64.00 | -3.89% | 31 934 | 500 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 355.00 | -2.68% | 168 748 | 496 | ||||||||||
| IF BOHATSTVÍ | 574.00 | +0.70% | 67 158 | 117 | 562.00 | +7.90% | 268 373 | 448 | ||||||
| PF PROSPERITY 1.IN | 131.10 | +0.07% | 58 733 | 448 | 131.10 | +0.38% | 52 762 | 403 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 016 000 | 800 | 1 220.00 | -0.41% | 491 358 | 394 | ||||||
| YSE AKCIONÁŘŮ OPF | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
| 1.IF ŽIVNOBANKA | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| PRAŽSKÉ PIVOVARY | 194.00 | +3.74% | 9 700 | 50 | 184.00 | -1.92% | 70 591 | 383 | ||||||
| UNIRELEX | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 760 | 380 | ||||||
| PF PRAVID.PŘ. 1.IN | 132.00 | +0.76% | 129 360 | 980 | 132.50 | +0.47% | 49 769 | 377 | ||||||
| PROSPERITA IF | 140.00 | 0.00% | 39 200 | 280 | 123.50 | +3.17% | 48 869 | 362 | ||||||
| ARKUS | 46.00 | +7.62% | 16 266 | 360 | ||||||||||
| MOSTECKÁ UHEL.SP. | 340.00 | +3.34% | 312 800 | 920 | 330.10 | +5.19% | 117 382 | 358 | ||||||
| ČSAD JINDŘ.HRADEC | 62.00 | -3.17% | 19 620 | 330 | ||||||||||
| ||||||||||||||
