Top volume, RM System dne 3.6.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
| CREDIT SUISSE | 77.10 | -0.48% | 1 385 940 | 17 889 | ||||||||||
| UNIPETROL | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
| ALPHA-EFFECT | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
| KOMERČNÍ BANKA IF | 551.00 | 0.00% | 912 028 | 1 636 | 546.10 | +0.76% | 997 914 | 1 800 | ||||||
| P.I.F. | 512.00 | +0.39% | 507 904 | 992 | 510.00 | +0.65% | 752 448 | 1 481 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.20 | +0.18% | 492 594 | 4 470 | 109.00 | 0.00% | 716 292 | 6 444 | ||||||
| O2 C.R. | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
| HARVARD.PRŮM.HOLD. | 278.40 | -3.07% | 630 600 | 2 238 | ||||||||||
| IF BOHATSTVÍ | 1 021.00 | +0.39% | 174 430 | 171 | 965.50 | +0.16% | 599 648 | 593 | ||||||
| SPIF ČESKÝ | 382.00 | -0.77% | 916 219 | 2 393 | 378.60 | +0.32% | 597 950 | 1 574 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 828.00 | +0.48% | 570 492 | 689 | 830.10 | +2.87% | 485 640 | 589 | ||||||
| PF IKS KB PLUS | 196.40 | 0.00% | 645 991 | 3 284 | 194.20 | +0.49% | 475 820 | 2 444 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 828.00 | +9.24% | 444 247 | 540 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 519 925 | 2 425 | 213.40 | +1.73% | 443 913 | 2 095 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
| SKLO UNION TEPLICE | 277.20 | -2.92% | 422 502 | 1 493 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 783.00 | -0.12% | 653 550 | 848 | 739.10 | +1.11% | 395 548 | 528 | ||||||
| BANKOVNÍ HOLDING | 1 365.00 | 0.00% | 338 520 | 248 | 1 353.40 | +0.54% | 393 442 | 292 | ||||||
| ALIACHEM | 218.00 | -0.90% | 186 138 | 882 | 210.20 | +1.99% | 392 894 | 1 731 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 164 400 | 240 | 684.00 | -0.57% | 378 994 | 560 | ||||||
| SETUZA | 650.00 | 0.00% | 7 150 | 11 | 634.50 | +0.33% | 365 887 | 563 | ||||||
| HARV.SPOL.FINANČNÍ | 278.00 | -2.81% | 359 718 | 1 266 | ||||||||||
| 1.IF ŽIVNOBANKA | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| OKD | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
| ZLATÝ IF KVANTO | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
| KOMERČNÍ BANKA | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
| IP BANKA | 141.00 | 0.00% | 0 | 0 | 137.10 | +0.23% | 309 125 | 2 198 | ||||||
| KVANTO IPF | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
| PF PROSPERITY 1.IN | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | -0.16% | 735 660 | 1 206 | 607.00 | +0.32% | 272 103 | 448 | ||||||
| SEVEROČESKÉ DOLY | 1 086.00 | -0.91% | 362 680 | 340 | 1 030.00 | -4.18% | 257 189 | 249 | ||||||
| COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
| PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
| VET ASSETS | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
| ČESKÝ UPF | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 689.00 | +5.99% | 199 290 | 300 | ||||||
| ČKD PRAHA HOLDING | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| ČOKOLÁDOVNY | 5 850.00 | 0.00% | 4 570 725 | 785 | 5 702.00 | -0.95% | 193 182 | 34 | ||||||
| PPF INVEST.HOLDING | 280.00 | -0.35% | 38 080 | 136 | 269.10 | -0.71% | 179 400 | 648 | ||||||
| ČESKÁ GUMÁR.SPOL. | 134.00 | 0.00% | 74 638 | 557 | 132.10 | -0.01% | 177 860 | 1 344 | ||||||
| ARCELORMITTAL | 300.00 | 0.00% | 0 | 0 | 280.00 | -2.18% | 173 581 | 610 | ||||||
| ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
| KŘIŠŤÁLOVÝ IF | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
| THEMOS | 530.00 | -0.19% | 155 040 | 267 | ||||||||||
| THESAURUS | 669.00 | -0.14% | 491 715 | 735 | 644.00 | -0.47% | 150 251 | 235 | ||||||
| IF ČEMONIF | 290.00 | +0.18% | 146 336 | 493 | ||||||||||
| FATRA | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
| SPIF VŠEOBECNÝ | 68.90 | +0.29% | 180 242 | 2 616 | 68.00 | +3.11% | 138 285 | 2 046 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.84% | 71 456 | 203 | 352.30 | +2.98% | 130 873 | 370 | ||||||
| PF PRAVID.PŘ. 1.IN | 283.00 | -2.07% | 113 200 | 400 | 277.40 | -0.63% | 121 851 | 441 | ||||||
| MORAVSKOSLEZ. UPF | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
| FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 000.00 | -1.47% | 114 634 | 23 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
| AKRO OPF GLOBAL. | 54.40 | +3.66% | 112 863 | 1 958 | ||||||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 0 | 0 | 2 166.10 | +0.21% | 105 262 | 47 | ||||||
| STRABAG BOHEMIA | 840.00 | -0.12% | 103 340 | 124 | ||||||||||
| ||||||||||||||
