The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
DEZA | 1 267.00 | +10.17% | 100 781 | 83 | 1 130.00 | -0.35% | 63 294 | 55 | ||||||
KARLOVAR. MIN.VODY | 1 995.00 | +5.00% | 0 | 0 | 2 050.00 | +0.05% | 92 298 | 45 | ||||||
MORAVIA GLASS | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 819.00 | +5.00% | 36 036 | 44 | 810.00 | +7.08% | 48 504 | 60 | ||||||
ROCKWOOL PREFIZOL | 294.00 | +5.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
TIBA | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
MADETA | 178.26 | +4.99% | 8 200 | 46 | 200.00 | +0.60% | 21 155 | 107 | ||||||
AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
ČKD DUKLA PRAHA | 52.09 | +4.99% | 2 865 | 55 | 43.10 | -6.28% | 690 | 16 | ||||||
VULKAN | 144.84 | +4.99% | 0 | 0 | 0.00 | -8.85% | 0 | 0 | ||||||
KIF MOST | 123.93 | +4.99% | 2 479 | 20 | 0.00 | +0.70% | 0 | 0 | ||||||
SIGMA LUTÍN | 39.18 | +4.98% | 0 | 0 | 58.00 | +8.33% | 2 784 | 48 | ||||||
VLNAP | 47.43 | +4.98% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
BOPO | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
OLŠANSKÉ PAPÍRNY | 44.07 | +4.97% | 0 | 0 | 42.10 | -1.44% | 1 037 | 25 | ||||||
CEMENT HRANICE | 4 197.00 | +4.97% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
PLIVA - LACHEMA | 424.00 | +4.95% | 0 | 0 | 391.00 | +5.68% | 7 520 | 20 | ||||||
SELIKO OLOMOUC | 233.00 | +4.95% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 934.00 | +4.94% | 0 | 0 | 900.50 | +1.85% | 29 274 | 32 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
HOCHTIEF CZ A. S. | 213.00 | +4.92% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 345.00 | +4.86% | 0 | 0 | 477.00 | -4.57% | 296 589 | 600 | ||||||
VET ASSETS | 369.00 | +4.82% | 191 880 | 520 | 376.00 | -4.92% | 220 428 | 555 | ||||||
ŠKODA PRAHA | 435.00 | +4.81% | 0 | 0 | 379.00 | -7.53% | 1 137 | 3 | ||||||
INGSTAV BRNO | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
ČETRANS ÚSTÍ N.L. | 48.00 | +4.30% | 17 280 | 360 | 53.00 | +8.15% | 27 352 | 522 | ||||||
UNIPETROL | 66.54 | +4.29% | 45 239 265 | 641 861 | 68.00 | +6.68% | 1 321 454 | 19 203 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 849.00 | +4.28% | 140 564 | 77 | 1 701.10 | -2.58% | 46 670 | 27 | ||||||
AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
SKLO BOHEMIA | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | +3.55% | 410 904 | 119 | 3 461.30 | +2.21% | 437 543 | 126 | ||||||
FINOP HOLDING | 284.00 | +3.27% | 29 252 | 103 | 281.00 | +5.86% | 114 643 | 395 | ||||||
TEPLÁRNA Č.BUDĚJ. | 430.00 | +2.87% | 12 900 | 30 | 370.00 | -0.01% | 6 661 | 18 | ||||||
METROSTAV | 137.89 | +2.59% | 27 578 | 200 | 122.40 | -6.56% | 4 406 | 36 | ||||||
ŠKODA | 283.00 | +2.53% | 5 479 072 | 19 333 | 281.10 | -6.67% | 170 399 | 612 | ||||||
COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
MORAVSKOSLEZ. UPF | 821.00 | +1.98% | 8 210 | 10 | 800.30 | +1.52% | 120 557 | 150 | ||||||
ČESKÝ UPF | 815.00 | +1.87% | 247 760 | 304 | 815.00 | +4.78% | 214 492 | 263 | ||||||
TESLA SEZAM | 341.00 | +1.79% | 153 450 | 450 | 330.00 | +2.88% | 23 100 | 70 | ||||||
TONAK | 69.20 | +1.76% | 6 228 | 90 | 66.10 | -0.41% | 33 541 | 481 | ||||||
O2 C.R. | 431.00 | +1.65% | 12 658 178 | 29 403 | 429.00 | 0.00% | 640 648 | 1 500 | ||||||
FATRA | 742.00 | +1.64% | 16 324 | 22 | 733.10 | +0.10% | 143 295 | 196 | ||||||
PROSPERITA IF | 311.00 | +1.63% | 12 440 | 40 | 310.00 | +1.06% | 233 059 | 754 | ||||||
LOVOCHEMIE LOVOS. | 145.00 | +1.54% | 2 465 | 17 | 150.10 | +7.15% | 31 799 | 212 | ||||||
SPOJENÉ KARTÁČOVNY | 192.00 | +1.30% | 576 | 3 | 203.00 | +2.47% | 2 030 | 10 | ||||||
PF MAJETKU 1.IN | 240.00 | +1.26% | 38 400 | 160 | 240.00 | +0.39% | 61 128 | 272 | ||||||
RIF | 910.00 | +1.22% | 2 471 827 | 2 729 | 902.40 | +1.80% | 3 875 259 | 4 285 | ||||||
KOMERČNÍ BANKA | 853.00 | +1.18% | 38 125 680 | 43 832 | 909.20 | +4.82% | 310 351 | 351 | ||||||
ZVVZ | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
IPS SKANSKA | 179.00 | +1.01% | 125 300 | 700 | 170.00 | -1.51% | 88 803 | 523 | ||||||
CALOFRIG BOROVANY | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.74% | 396 330 | 489 | 793.10 | +1.75% | 162 457 | 206 | ||||||
IF OBCHODU | 685.00 | +0.73% | 39 045 | 57 | 675.50 | -0.12% | 41 388 | 62 | ||||||
MORSLEZS.TEPLÁRNY | 570.00 | +0.70% | 570 | 1 | 545.00 | 0.00% | 16 350 | 30 | ||||||
ZLATÝ IF KVANTO | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
PIVOVAR V.POPOVICE | 157.00 | +0.64% | 157 | 1 | 136.00 | -8.91% | 1 360 | 10 | ||||||
STČ ENERGETICKÁ | 1 420.00 | +0.63% | 39 760 | 28 | 1 345.00 | +1.63% | 23 002 | 17 | ||||||
PF AAA | 561.00 | +0.53% | 14 025 | 25 | 529.20 | -1.50% | 18 681 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 201.00 | +0.53% | 25 608 | 8 | 3 190.00 | -2.27% | 209 175 | 66 | ||||||
|