The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 0.00 | +522.90% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 0.00 | +284.61% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 0.00 | +180.92% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +133.33% | 0 | 0 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 8.00 | +100.00% | 1 832 | 229 | ||||||||||
| PRAGA LOUNY | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +51.80% | 0 | 0 | ||||||||||
| PS PARDUBICE | 0.00 | +47.28% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +46.87% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +45.63% | 0 | 0 | ||||||||||
| EZ PRAHA | 230.00 | 0.00% | 0 | 0 | 0.00 | +43.71% | 0 | 0 | ||||||
| KOVONA KARVINÁ | 0.00 | +36.01% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | +33.33% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 0.00 | +24.73% | 0 | 0 | ||||||||||
| RAŠELINA | 0.00 | +23.45% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | +22.95% | 0 | 0 | ||||||||||
| IF KREDIT | 62.00 | +17.24% | 13 760 | 205 | ||||||||||
| ZETOR | 31.00 | +0.09% | 3 131 | 101 | 0.00 | +15.83% | 0 | 0 | ||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +14.95% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +14.28% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 0.00 | +13.90% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 16 800 | 7 | 0.00 | +13.22% | 0 | 0 | ||||||
| KUPONINVEST | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
| DESKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 44.00 | +10.00% | 2 376 | 54 | ||||||||||
| AGROPODNIK DVORCE | 22.00 | +10.00% | 1 540 | 70 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| SELGEN | 582.00 | +9.97% | 4 074 | 7 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +9.93% | 0 | 0 | ||||||||||
| RAPID | 0.00 | +9.93% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 294.00 | +5.00% | 0 | 0 | 0.00 | +9.92% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 501.00 | 0.00% | 0 | 0 | 465.00 | +9.92% | 9 300 | 20 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.88% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 440.00 | -4.34% | 8 800 | 20 | 346.00 | +9.80% | 6 228 | 18 | ||||||
| FTL PROSTĚJOV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SPUR | 0.00 | +9.80% | 0 | 0 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 101.00 | +9.78% | 303 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +9.77% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 226.00 | +9.70% | 2 260 | 10 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.69% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.69% | 0 | 0 | ||||||||||
| LIGLASS | 0.00 | +9.67% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 68.00 | +9.67% | 476 | 7 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
| VUZORT | 0.00 | +9.57% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +9.56% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 225.00 | -3.01% | 1 125 | 5 | 251.00 | +9.54% | 4 016 | 16 | ||||||
| DESNÁ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 0.00 | +9.48% | 0 | 0 | ||||||||||
| STAMEDOP | 0.00 | +9.47% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | +9.37% | 0 | 0 | ||||||||||
| OSEVA | 0.00 | +9.37% | 0 | 0 | ||||||||||
| UNIVER.PRŮMYSL.PF | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 828.00 | +9.24% | 444 247 | 540 | ||||||
| ||||||||||||||
