Lo price, RM System dne 3.6.1998
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
HEDVA | 14.70 | -1.48% | 698 | 48 | ||||||||||
HMZ | 15.10 | 0.00% | 332 | 22 | ||||||||||
IMEX | 15.80 | +1.93% | 63 | 4 | ||||||||||
HUTNÍ MONTÁŽE | 16.00 | -8.30% | 560 | 35 | ||||||||||
BMT | 16.00 | 0.00% | 48 | 3 | ||||||||||
STAVOMONTÁŽE OL | 16.00 | -3.70% | 442 | 27 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
LESNÍ SPOL.PŘIMDA | 17.10 | 0.00% | 428 | 25 | ||||||||||
MASSAG | 17.50 | +4.58% | 463 | 26 | ||||||||||
CONCORDIA LESOV | 18.00 | 0.00% | 36 | 2 | ||||||||||
TIBA | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
ŠUMSTAV | 18.00 | 0.00% | 126 | 7 | ||||||||||
PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
VOD.A KAN.BEROUN | 18.10 | -0.54% | 253 | 14 | ||||||||||
ZBROJOVKA VSETÍN | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 855 | 45 | ||||||||||
COLORLAK | 19.00 | -2.56% | 228 | 12 | ||||||||||
CERAM | 19.00 | 0.00% | 152 | 8 | ||||||||||
LES. SPOL.HORŠ.TÝN | 19.10 | 0.00% | 669 | 35 | ||||||||||
|