The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 137.30 | +4.96% | 137 | 1 | ||||||||||
| CERAM | 19.00 | 0.00% | 152 | 8 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 38.20 | +0.10% | 153 | 4 | ||||||||||
| ALBATROS | 79.00 | +4.63% | 158 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| SPALOVNA VYSOČANY | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ILBAU LIBEREC | 173.00 | -76.11% | 173 | 1 | ||||||||||
| OKULA NÝRSKO | 60.00 | -1.63% | 180 | 3 | ||||||||||
| SFINX | 20.00 | 0.00% | 180 | 9 | ||||||||||
| ZÁV.LES.TECH.TACH. | 10.60 | -4.50% | 180 | 17 | ||||||||||
| HOTEL IMPERIAL | 37.00 | +5.14% | 184 | 5 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | -0.79% | 200 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 26.00 | 0.00% | 208 | 8 | ||||||||||
| OTMA SLOV. FRUTA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| IDEAL STANDARD | 105.00 | +8.69% | 210 | 2 | ||||||||||
| LES. SPOL.PŘIBYSL. | 36.10 | 0.00% | 217 | 6 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | +0.13% | 222 | 1 | ||||||||||
| ||||||||||||||
