Top number of shares per day, RM System dne 3.6.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 277.20 | -2.92% | 422 502 | 1 493 | ||||||||||
| P.I.F. | 512.00 | +0.39% | 507 904 | 992 | 510.00 | +0.65% | 752 448 | 1 481 | ||||||
| ALPHA-EFFECT | 865.00 | -0.48% | 1 192 824 | 1 375 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 134.00 | 0.00% | 74 638 | 557 | 132.10 | -0.01% | 177 860 | 1 344 | ||||||
| IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| HARV.SPOL.FINANČNÍ | 278.00 | -2.81% | 359 718 | 1 266 | ||||||||||
| IF MORAVA | 61.00 | -3.98% | 70 391 | 1 119 | ||||||||||
| ČESKÝ HOLDING | 57.00 | -2.21% | 57 580 | 1 117 | ||||||||||
| ZLATÝ IF KVANTO | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
| SG - INDUSTRY | 82.30 | -4.52% | 69 544 | 845 | 80.00 | -8.36% | 84 881 | 1 060 | ||||||
| PF PROSPERITY 1.IN | 258.00 | -0.38% | 212 850 | 825 | 268.00 | +2.47% | 279 531 | 1 051 | ||||||
| C.A.S. 2 HOLDING | 2.40 | -8.23% | 2 431 | 1 035 | ||||||||||
| 1.IF ŽIVNOBANKA | 360.00 | -3.22% | 232 200 | 645 | 371.00 | +2.11% | 354 053 | 963 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
| KVANTO IPF | 355.00 | 0.00% | 104 015 | 293 | 354.80 | +0.53% | 298 915 | 844 | ||||||
| BVV INVEST IS | 49.10 | +0.59% | 40 411 | 819 | ||||||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 42.20 | +9.00% | 37 222 | 811 | ||||||
| INV.FOND ¬ECHY | 125.00 | +1.64% | 102 486 | 803 | ||||||||||
| II.EPIC HOLDING | 69.50 | 0.00% | 55 253 | 795 | ||||||||||
| ZLATÝ UPF | 51.50 | +4.38% | 41 375 | 775 | ||||||||||
| ||||||||||||||
