The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 146.68 | -4.99% | 293 | 2 | 154.00 | +3.95% | 1 316 | 9 | ||||||
| JANKA | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
| IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
| SOLO | 49.74 | -4.98% | 0 | 0 | 0.00 | -4.21% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 57.72 | -4.98% | 0 | 0 | 55.40 | -0.19% | 3 751 | 67 | ||||||
| BÁŇ.STAVBY MOST | 50.34 | -4.98% | 0 | 0 | 0.00 | -9.23% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 848.00 | -4.98% | 59 136 | 32 | 1 644.10 | -4.70% | 38 288 | 22 | ||||||
| MORSLEZS. PIVOVARY | 29.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| HMO LOGISTIKA OL | 210.00 | -4.97% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
| ARMABETON PRAHA | 80.77 | -4.97% | 969 | 12 | 0.00 | +0.19% | 0 | 0 | ||||||
| TEREOS TTD | 33.25 | -4.97% | 565 | 17 | 29.00 | +7.63% | 4 296 | 145 | ||||||
| WIENERBERGER C.P. | 497.00 | -4.97% | 0 | 0 | 435.10 | -8.70% | 5 731 | 13 | ||||||
| CHEMAPOL GROUP PHA | 1 168.00 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 861.00 | -4.96% | 226 443 | 263 | 850.00 | -1.42% | 196 451 | 234 | ||||||
| OMNIPOL | 43.30 | -4.93% | 303 | 7 | 47.00 | -2.63% | 282 | 6 | ||||||
| ZPS ZLÍN | 598.00 | -4.92% | 0 | 0 | 535.00 | -8.77% | 19 232 | 36 | ||||||
| ASSIDOMÄN SEPAP | 1 004.00 | -4.92% | 0 | 0 | 909.00 | +5.52% | 13 635 | 15 | ||||||
| SKLÁRNY KAVALIER | 531.00 | -4.83% | 5 310 | 10 | 508.00 | +3.10% | 17 921 | 35 | ||||||
| ||||||||||||||
