Hi price, The Prague Stock Exchange dne 3.6.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.55 | +2.01% | 17 750 | 5 000 | 3.60 | -0.54% | 254 405 | 69 439 | ||||||
| LOKOMOTIVKA PRAHA | 8.40 | 0.00% | 0 | 0 | 11.00 | +2.80% | 1 320 | 120 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.12% | 33 613 | 3 595 | 9.00 | -5.38% | 6 084 | 736 | ||||||
| APOLLÓN HOLDING | 14.06 | 0.00% | 43 445 | 3 090 | 14.50 | +3.25% | 53 128 | 3 560 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 16.95 | 0.00% | 0 | 0 | 19.00 | +8.07% | 2 033 | 107 | ||||||
| TIBA | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
| PBS BRNO DIZ | 20.14 | 0.00% | 0 | 0 | 18.10 | -9.50% | 652 | 36 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| TEXTILANA | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
| IF PRO PROSPE PRŮM | 24.71 | +0.40% | 23 796 | 963 | 24.00 | -3.96% | 29 277 | 1 274 | ||||||
| MORAVIA GLASS | 27.30 | +5.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| AERO HOLDING | 27.33 | +4.99% | 10 549 | 386 | 27.10 | +0.83% | 11 489 | 434 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
| KRUŠNOH.STROJ.MOST | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 28.20 | 0.00% | 2 538 | 90 | 28.00 | 0.00% | 3 416 | 122 | ||||||
| AGS JIČÍN | 29.50 | 0.00% | 0 | 0 | 35.00 | -6.29% | 1 050 | 30 | ||||||
| MORSLEZS. PIVOVARY | 29.55 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.93 | -4.98% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| ||||||||||||||
