The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAMEX | 31.50 | +5.00% | 32 | 1 | ||||||||||
CONCORDIA LESOV | 18.00 | 0.00% | 36 | 2 | ||||||||||
ROUČKA SLATINA | 12.00 | +3.44% | 36 | 3 | ||||||||||
CHIRANA MODŘANY | 13.00 | 0.00% | 39 | 3 | ||||||||||
MILETA | 42.00 | +7.69% | 42 | 1 | ||||||||||
MORAVOLEN ŠUMPERK | 9.00 | 0.00% | 45 | 5 | ||||||||||
BMT | 16.00 | 0.00% | 48 | 3 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
LESY NIŽBOR | 60.00 | -39.69% | 60 | 1 | ||||||||||
IMEX | 15.80 | +1.93% | 63 | 4 | ||||||||||
PRAGA HOSTIVAŘ | 11.10 | 0.00% | 89 | 8 | ||||||||||
STROJIMPORT | 48.00 | 0.00% | 96 | 2 | ||||||||||
SEMPRA PRAHA | 10.00 | 0.00% | 100 | 10 | ||||||||||
ČS.KERAMIKA | 25.00 | 0.00% | 100 | 4 | ||||||||||
GRAFIT | 26.00 | 0.00% | 104 | 4 | ||||||||||
TONA | 111.10 | +0.34% | 111 | 1 | ||||||||||
STROJPLAST | 28.00 | +3.32% | 112 | 4 | ||||||||||
HIKOR PÍSEK | 56.00 | 0.00% | 112 | 2 | ||||||||||
ŠUMSTAV | 18.00 | 0.00% | 126 | 7 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 135.00 | +0.55% | 135 | 1 | ||||||||||
|