The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ STAVBY | 351.00 | -12.46% | 105 900 | 300 | 410.00 | -7.01% | 28 982 | 71 | ||||||
PRAŽSKÁ ENERGETIKA | 1 689.00 | -9.67% | 3 330 550 | 1 970 | 1 800.00 | -0.32% | 68 412 | 38 | ||||||
MS FOND (PIAS) | 570.00 | -5.00% | 22 800 | 40 | ||||||||||
VERTEX | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
TEPLÁRNA OTROKOV. | 169.67 | -5.00% | 0 | 0 | 160.00 | +3.72% | 3 200 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 61.75 | -5.00% | 0 | 0 | 60.00 | +6.80% | 58 353 | 883 | ||||||
ENERGOMONTÁŽE LIB. | 171.00 | -5.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.55 | -5.00% | 0 | 0 | 26.60 | -0.33% | 2 882 | 108 | ||||||
CENTEX | 589.00 | -5.00% | 0 | 0 | 499.50 | -0.10% | 999 | 2 | ||||||
ZČ ENERGETIKA | 2 166.00 | -5.00% | 0 | 0 | 1 890.10 | -5.13% | 32 894 | 17 | ||||||
ŽEL.STAVITEL.PRAHA | 148.34 | -4.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 74.13 | -4.99% | 371 | 5 | 59.70 | +6.23% | 16 347 | 240 | ||||||
KOLI HOLD. N.MĚSTO | 102.44 | -4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
BOHEMIA VENTURE | 178.05 | -4.99% | 0 | 0 | 166.00 | -0.20% | 39 329 | 229 | ||||||
JANKA | 66.18 | -4.99% | 5 691 | 86 | 75.50 | -1.33% | 2 311 | 30 | ||||||
IVAX - CR | 1 503.00 | -4.99% | 100 701 | 67 | 1 334.50 | -7.58% | 88 982 | 65 | ||||||
ČKD DOPR.SYSTÉMY | 87.46 | -4.99% | 1 749 | 20 | 76.10 | -6.85% | 16 014 | 210 | ||||||
ČNIMF | 72.21 | -4.99% | 0 | 0 | ||||||||||
ČNIOPF | 97.39 | -4.99% | 0 | 0 | ||||||||||
SEVT | 110.45 | -4.99% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
|