The Prague Stock Exchange and RM-System - daily results dne 3.6.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.6.1998 8.6.1998 5.6.1998 4.6.1998 3.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 2 460.00 | -3.14% | 22 140 | 9 | 0.00 | -9.96% | 0 | 0 | ||||||
KERAM.ZÁV.ZNOJMO | 615.00 | -9.94% | 1 230 | 2 | ||||||||||
GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
SEVEROSKLO | 0.00 | -9.91% | 0 | 0 | ||||||||||
VÚFB | 173.00 | -9.89% | 2 595 | 15 | ||||||||||
DRŮBEŽ-VEJCE | 0.00 | -9.89% | 0 | 0 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 0.00 | -9.87% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
ČSAD FRÝDEK MÍSTEK | 0.00 | -9.85% | 0 | 0 | ||||||||||
UHGAST | 0.00 | -9.85% | 0 | 0 | ||||||||||
ETA | 275.00 | 0.00% | 0 | 0 | 236.40 | -9.81% | 11 342 | 48 | ||||||
FEZKO SERVIS | 295.00 | +0.34% | 29 500 | 100 | 290.00 | -9.76% | 91 748 | 316 | ||||||
VAMBERECKÉ MASO UZ | 37.00 | -9.75% | 2 220 | 60 | ||||||||||
OMYA.VÁPENNÁ | 0.00 | -9.75% | 0 | 0 | ||||||||||
COR/US GARANT IF | 414.00 | -9.74% | 13 263 | 32 | ||||||||||
STAPO ROKYCANY | 0.00 | -9.72% | 0 | 0 | ||||||||||
VERTEX | 2 166.00 | -5.00% | 0 | 0 | 1 850.00 | -9.70% | 5 550 | 3 | ||||||
MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.67% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 0.00 | -9.67% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 152.10 | -9.66% | 608 | 4 | ||||||||||
|