The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 100.00 | +7.97% | 364 216 | 118 | 3 301.00 | +3.15% | 991 095 | 291 | ||||||
| KOMERČNÍ BANKA | 702.60 | +0.21% | 110 383 511 | 155 172 | 710.00 | -2.17% | 940 651 | 1 332 | ||||||
| KOMERČNÍ BANKA IF | 714.50 | +0.49% | 3 183 920 | 4 455 | 710.00 | +0.39% | 1 153 426 | 1 631 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 260 700 | 237 | 1 093.90 | -0.04% | 316 043 | 291 | ||||||
| KVANTO IPF | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
| METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| O2 C.R. | 593.80 | +0.71% | 514 988 892 | 862 138 | 591.10 | +0.10% | 7 381 125 | 12 552 | ||||||
| P.I.F. | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| PF IKS KB PLUS | 268.00 | +0.52% | 1 075 182 | 4 004 | 265.30 | +1.14% | 575 883 | 2 171 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| PRECHEZA | 112.53 | 0.00% | 0 | 0 | 113.00 | 0.00% | 191 155 | 1 674 | ||||||
| RENTIÉRSKÝ IF 1.IN | 922.00 | +1.20% | 232 944 | 254 | 903.80 | -0.04% | 490 701 | 540 | ||||||
| RIF | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
| SČ ENERGETIKA | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 344 500 | 530 | 630.20 | +0.03% | 31 715 | 50 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 205 501 | 251 | 785.10 | -1.73% | 20 437 | 26 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
| SPIF VŠEOBECNÝ | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||||
| ||||||||||||||
