The Prague Stock Exchange and RM-System - daily results dne 3.6.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1999  8.6.1999  7.6.1999  4.6.1999 3.6.1999

The Prague Sotck Exchange and RM-System - daily results - 3.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					53.00	0.00%	0	0
ZZN STRAKONICE					40.00	0.00%	0	0
ZZN SLANÝ					11.00	0.00%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					26.80	0.00%	0	0
ZZN ROKYCANY					13.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					44.00	+4.76%	0	0
ZZN PRAHA					26.00	0.00%	0	0
ZZN POMORAVÍ					66.00	0.00%	0	0
ZZN POLEPY					15.00	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	2 250	150
ZZN PLZEŇ					38.00	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					94.00	+9.30%	0	0
ZZN PARDUBICE					27.00	0.00%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					11.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›