Hi price, The Prague Stock Exchange dne 3.6.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1999  8.6.1999  7.6.1999  4.6.1999 3.6.1999

The Prague Sotck Exchange and RM-System - daily results - 3.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLOVOPOLSKÁ	39.65	-4.98%	0	0	32.00	-8.57%	0	0
SG - INDUSTRY	39.90	-2.68%	12 968	325	41.10	+2.75%	33 748	812
VÁLCOVNY PLECHU	40.00	0.00%	0	0	40.10	+0.25%	722	18
OKD	41.50	0.00%	0	0	45.50	+8.07%	23 544	541
OSTROJ	41.59	-4.98%	582	14	43.00	+8.58%	2 178	51
ČEZ 0,00/09	42.00	0.00%	0	0
XAVEROV	47.12	0.00%	0	0	29.00	+7.01%	0	0
ČKD PRAHA HOLDING	47.39	-4.99%	0	0	43.00	-4.44%	240 350	5 460
TOMA	49.28	+4.98%	0	0	60.00	0.00%	6 240	104
ČMD	51.50	0.00%	0	0	44.00	+10.00%	4 584	105
TREND V.I.F. PRAHA	53.53	0.00%	0	0	52.60	+4.57%	15 281	294
UNIPETROL	54.50	+2.05%	75 231 079	1 385 506	54.40	+3.42%	1 597 790	29 730
MEOPTA PŘEROV	54.55	0.00%	0	0	54.00	-6.89%	1 674	31
PRAŽSKÉ PIVOVARY	55.00	-4.77%	550	10	48.00	-6.06%	5 049	105
SPOLEK CH.HUT.VÝR.	56.31	+4.99%	0	0	58.10	-3.32%	154 681	2 335
TŘINECKÉ ŽELEZÁRNY	56.51	+0.80%	848	15	55.40	+0.36%	41 208	745
TATRA	57.90	0.00%	0	0	60.00	+8.89%	6 336	107
IF DIALOG - INVEST	58.23	0.00%	0	0	46.10	0.00%	2 275	50
SELIKO OLOMOUC	59.97	+4.98%	0	0	122.00	0.00%	0	0
ZBROJOVKA BRNO	59.99	+4.98%	1 140	19	50.10	+2.24%	3 299	67
‹‹ First 60     ‹ Previous 20 Next 20 ›