Hi price, The Prague Stock Exchange dne 3.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
| VERTEX | 1 961.00 | 0.00% | 0 | 0 | 1 714.00 | +9.98% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | 0.00% | 0 | 0 | 1 830.10 | +1.41% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 690.10 | -3.69% | 26 876 | 16 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 960.10 | +1.82% | 21 743 | 11 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 623.00 | 0.00% | 0 | 0 | 1 607.60 | -4.98% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| LÉČIVA PRAHA | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
| AG3 OPF | 1 457.00 | -0.27% | 480 810 | 330 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 433.00 | 0.00% | 0 | 0 | 1 378.50 | -0.14% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 378.00 | 0.00% | 0 | 0 | 1 370.00 | -0.14% | 28 740 | 21 | ||||||
| AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 367.00 | +1.18% | 52 327 711 | 38 209 | 1 350.00 | -3.50% | 121 233 | 90 | ||||||
| IF BOHATSTVÍ | 1 324.00 | +0.68% | 497 239 | 377 | 1 310.00 | +0.80% | 513 530 | 393 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 315.00 | -0.75% | 247 220 | 188 | 1 320.10 | +0.68% | 371 610 | 283 | ||||||
| RIF | 1 231.00 | +0.08% | 5 043 062 | 4 096 | 1 235.00 | +0.40% | 2 718 361 | 2 209 | ||||||
| ||||||||||||||
