The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KLATOVSKÉ RYBÁŘST. | 50.00 | 0.00% | 200 | 4 | ||||||||||
MASOKOMB.MARTINOV | 74.10 | 0.00% | 222 | 3 | ||||||||||
PRVNÍ ČESKOMOR.IF | 38.00 | 0.00% | 228 | 6 | ||||||||||
AGROSTROJ PELHŘIM. | 57.60 | +0.52% | 230 | 4 | ||||||||||
LIGMET | 46.10 | 0.00% | 231 | 5 | ||||||||||
HOTEL ČERNIGOV | 119.10 | +0.42% | 238 | 2 | ||||||||||
ELEKTROPORC.LOUNY | 60.10 | 0.00% | 240 | 4 | ||||||||||
JÄKL KARVINÁ | 63.00 | -8.69% | 252 | 4 | ||||||||||
PIVOVARY BOH.PRAHA | 38.00 | -5.00% | 266 | 7 | ||||||||||
STAVCENT | 18.00 | 0.00% | 270 | 15 | ||||||||||
OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 276 | 6 | ||||||||||
SEVEROCUKR | 20.00 | 0.00% | 280 | 14 | ||||||||||
LESY FRÝDEK-MÍSTEK | 28.50 | -5.00% | 285 | 10 | ||||||||||
BELAGRA | 30.00 | 0.00% | 300 | 10 | ||||||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 20.70 | -2.81% | 311 | 15 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 54.50 | 0.00% | 327 | 6 | ||||||||||
TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 345 | 3 | ||||||||||
OLŠANSKÉ PAPÍRNY | 58.00 | 0.00% | 348 | 6 | ||||||||||
|