The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| ŽĎAS | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | +3.95% | 10 479 | 21 | 450.00 | +2.22% | 8 911 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 224.00 | +2.28% | 5 600 | 25 | 233.00 | -1.68% | 16 529 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
| SM VOD.A KAN.OVA | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
| IVAX - CR | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||||
| VET ASSETS | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| EZ PRAHA | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| THESAURUS | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| MOSTECKÁ UHEL.SP. | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
| SČ ENERGETIKA | 2 239.00 | -0.22% | 204 374 | 92 | 2 150.00 | -0.04% | 480 473 | 222 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| ŠTI HOLDING | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| ||||||||||||||
