The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 74.10 | 0.00% | 222 | 3 | ||||||||||
| CEVA KRÁLŮV DVŮR | 115.00 | 0.00% | 345 | 3 | ||||||||||
| STOCK PLZEŇ | 3 281.00 | 0.00% | 0 | 0 | 3 203.00 | -0.46% | 9 623 | 3 | ||||||
| JÄKL KARVINÁ | 63.00 | -8.69% | 252 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 57.60 | +0.52% | 230 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 126.00 | +0.15% | 504 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 32.50 | 0.00% | 130 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 60.10 | 0.00% | 240 | 4 | ||||||||||
| SEVAC | 99.30 | -0.20% | 397 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 90.10 | 0.00% | 360 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| PIVOV.PARDUBICE | 38.00 | -5.00% | 152 | 4 | ||||||||||
| INTEX | 40.00 | -2.43% | 160 | 4 | ||||||||||
| LINEA NIVNICE | 89.00 | +4.70% | 356 | 4 | ||||||||||
| DOMOV PRAHA | 44.10 | 0.00% | 176 | 4 | ||||||||||
| STAROROL.PORCELÁN | 25.10 | 0.00% | 100 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 981.10 | +0.05% | 7 924 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.10 | 0.00% | 1 201 | 5 | ||||||
| SČ ARMATURKA | 33.10 | -0.30% | 166 | 5 | ||||||||||
| ||||||||||||||
