The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 515.00 | 0.00% | 0 | 0 | 461.10 | -9.81% | 12 983 291 | 25 176 | ||||||
| KORAMIC ŘEPOV | 285.00 | -9.81% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 194.00 | -9.76% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 250.00 | -9.74% | 0 | 0 | ||||||||||
| VUCHZ | 130.00 | -9.72% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 261.00 | -9.68% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 520.00 | -9.59% | 0 | 0 | ||||||
| GALANT MIKULOV | 19.00 | -9.52% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | -9.52% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 76.00 | -9.52% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 38.00 | -9.52% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 38.00 | -9.52% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.00 | -9.52% | 3 894 | 49 | ||||||||||
| MILO OLOMOUC | 135.00 | 0.00% | 0 | 0 | 123.10 | -9.48% | 985 | 8 | ||||||
| LEDEČSKÝ IF | 420.00 | -9.48% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 153.00 | -9.46% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 125.00 | -9.42% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 58.00 | -9.37% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 97.00 | -9.34% | 0 | 0 | ||||||||||
| ||||||||||||||
