The Prague Stock Exchange and RM-System - daily results dne 3.6.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1999  8.6.1999  7.6.1999  4.6.1999 3.6.1999

The Prague Sotck Exchange and RM-System - daily results - 3.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					3.80	-5.00%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					160.30	+0.12%	0	0
AGROMA OSTRAVA					29.00	0.00%	0	0
AGRO-MORAVOINVEST					6.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					48.00	+9.09%	0	0
AGROPODNIK DVORCE					36.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	1 593	30
AGROSTAT N.BYST.					20.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	0.00%	0	0
AGROSTROJ PELHŘIM.					57.60	+0.52%	230	4
‹‹ First 60     ‹ Previous 20 Next 20 ›