Hi price, The Prague Stock Exchange dne 3.6.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.1999  8.6.1999  7.6.1999  4.6.1999 3.6.1999

The Prague Sotck Exchange and RM-System - daily results - 3.6.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.25	0.00%	0	0	49.00	0.00%	0	0
COOP 94 PFU	5.75	0.00%	0	0	6.30	+3.27%	65 672	10 305
TRANSPORTA CHRUDIM	10.70	0.00%	0	0	9.00	0.00%	4 095	455
ZETOR	11.31	-4.95%	56 550	5 000	13.00	+8.33%	27 989	2 153
IF PRO PROSPE PRŮM	11.92	-4.94%	1 359	114	12.00	+5.26%	4 011	350
AERO HOLDING	12.60	-2.32%	3 654	290	12.20	-6.15%	319 066	24 678
ASPEKTA H.13,4/00	13.42	+4.92%	0	0	10 000.00	0.00%	0	0
PŘEROVSKÉ STROJÍR.	15.97	-4.99%	0	0	18.00	-4.76%	0	0
APOLLÓN HOLDING	16.10	0.00%	0	0	17.00	-3.40%	90 067	5 151
SVIT ZLÍN	18.53	-4.97%	78 771	4 251	22.00	0.00%	14 536	638
PBS BRNO DIZ	19.38	0.00%	0	0	16.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	0	0	27.00	-6.89%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	9 500.00	0.00%	0	0
ŽOS NYMBURK	27.00	0.00%	0	0	30.60	0.00%	0	0
TONAK	29.50	0.00%	0	0	30.00	0.00%	3 000	100
ČETRANS ÚSTÍ N.L.	30.01	0.00%	0	0	33.00	-0.30%	0	0
KRÁLODVORSKÉ ŽEL.	30.60	0.00%	0	0	30.10	-0.33%	3 070	102
ARMABETON PRAHA	32.00	+3.22%	256	8	29.10	0.00%	466	16
VLNAP	33.80	0.00%	0	0	20.10	+0.50%	1 206	60
SOLO	35.00	0.00%	0	0	36.10	0.00%	0	0
‹‹ First 60     Next 20 ›