Hi price, The Prague Stock Exchange dne 3.6.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRÁLOVOPOLSKÁ | 39.65 | -4.98% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
SG - INDUSTRY | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 722 | 18 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
OSTROJ | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 29.00 | +7.01% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
TOMA | 49.28 | +4.98% | 0 | 0 | 60.00 | 0.00% | 6 240 | 104 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 44.00 | +10.00% | 4 584 | 105 | ||||||
TREND V.I.F. PRAHA | 53.53 | 0.00% | 0 | 0 | 52.60 | +4.57% | 15 281 | 294 | ||||||
UNIPETROL | 54.50 | +2.05% | 75 231 079 | 1 385 506 | 54.40 | +3.42% | 1 597 790 | 29 730 | ||||||
MEOPTA PŘEROV | 54.55 | 0.00% | 0 | 0 | 54.00 | -6.89% | 1 674 | 31 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
SPOLEK CH.HUT.VÝR. | 56.31 | +4.99% | 0 | 0 | 58.10 | -3.32% | 154 681 | 2 335 | ||||||
TŘINECKÉ ŽELEZÁRNY | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
TATRA | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.10 | 0.00% | 2 275 | 50 | ||||||
SELIKO OLOMOUC | 59.97 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
|