The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| OSTROJ | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
| PILANA TOOLS | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| ALIACHEM | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| FEZKO SERVIS | 414.30 | -4.97% | 1 243 | 3 | 410.00 | +2.47% | 15 170 | 37 | ||||||
| IF PRO PROSPE PRŮM | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
| ŽDB | 140.00 | +0.78% | 1 400 | 10 | 180.00 | +9.09% | 58 480 | 330 | ||||||
| MOTOKOV PRAHA | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
| LÉČIVA PRAHA | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
| PF AAA | 685.00 | +0.29% | 3 425 | 5 | 680.00 | 0.00% | 55 254 | 81 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| AERO HOLDING | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| VET ASSETS | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| ŽĎAS | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| ||||||||||||||
