The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 32.00 | +3.22% | 256 | 8 | 29.10 | 0.00% | 466 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | -4.77% | 550 | 10 | 48.00 | -6.06% | 5 049 | 105 | ||||||
| OSTROJ | 41.59 | -4.98% | 582 | 14 | 43.00 | +8.58% | 2 178 | 51 | ||||||
| LOVOCHEMIE LOVOS. | 105.23 | 0.00% | 631 | 6 | 101.30 | -1.07% | 608 | 6 | ||||||
| PILANA TOOLS | 149.00 | -0.66% | 745 | 5 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 56.51 | +0.80% | 848 | 15 | 55.40 | +0.36% | 41 208 | 745 | ||||||
| ZBROJOVKA BRNO | 59.99 | +4.98% | 1 140 | 19 | 50.10 | +2.24% | 3 299 | 67 | ||||||
| ALIACHEM | 96.10 | +1.05% | 1 153 | 12 | 95.50 | +1.59% | 10 695 | 113 | ||||||
| FEZKO SERVIS | 414.30 | -4.97% | 1 243 | 3 | 410.00 | +2.47% | 15 170 | 37 | ||||||
| IF PRO PROSPE PRŮM | 11.92 | -4.94% | 1 359 | 114 | 12.00 | +5.26% | 4 011 | 350 | ||||||
| ŽDB | 140.00 | +0.78% | 1 400 | 10 | 180.00 | +9.09% | 58 480 | 330 | ||||||
| MOTOKOV PRAHA | 283.10 | -5.00% | 1 416 | 5 | 296.50 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 76.58 | -4.99% | 2 297 | 30 | 79.00 | +2.33% | 12 977 | 168 | ||||||
| MORAVSKÉ NAFT.DOLY | 407.00 | +0.17% | 2 442 | 6 | 341.50 | -7.45% | 1 366 | 4 | ||||||
| LÉČIVA PRAHA | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
| PF AAA | 685.00 | +0.29% | 3 425 | 5 | 680.00 | 0.00% | 55 254 | 81 | ||||||
| STČ ENERGETICKÁ | 1 730.00 | -1.42% | 3 460 | 2 | 1 730.10 | +1.02% | 93 109 | 53 | ||||||
| AERO HOLDING | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| VET ASSETS | 94.00 | 0.00% | 4 700 | 50 | 94.10 | +2.28% | 4 708 | 50 | ||||||
| ŽĎAS | 240.00 | -3.73% | 4 800 | 20 | 215.20 | +1.84% | 14 727 | 70 | ||||||
| PARAMO | 543.00 | 0.00% | 4 887 | 9 | 556.50 | +0.18% | 12 238 | 22 | ||||||
| ZVVZ | 320.00 | -1.05% | 5 120 | 16 | 342.00 | +8.57% | 30 780 | 90 | ||||||
| IF JABLONECKÁ BIŽ. | 224.00 | +2.28% | 5 600 | 25 | 233.00 | -1.68% | 16 529 | 70 | ||||||
| ŠKODA PRAHA | 750.00 | +7.14% | 7 500 | 10 | 754.00 | +5.30% | 24 126 | 32 | ||||||
| MOSTECKÁ UHEL.SP. | 130.33 | -4.40% | 9 514 | 73 | 130.10 | -7.07% | 26 164 | 182 | ||||||
| ČESKÁ ZBROJOVKA | 499.00 | +3.95% | 10 479 | 21 | 450.00 | +2.22% | 8 911 | 20 | ||||||
| ČEZ 11,0625/08 | 109.50 | +0.18% | 10 892 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 39.90 | -2.68% | 12 968 | 325 | 41.10 | +2.75% | 33 748 | 812 | ||||||
| EZ PRAHA | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| ZČ ENERGETIKA | 2 784.00 | +4.97% | 13 920 | 5 | 3 200.00 | +9.14% | 221 562 | 70 | ||||||
| SELLIER & BELLOT | 142.10 | +4.94% | 14 210 | 100 | 135.00 | +7.82% | 15 495 | 119 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 19 800 | 10 | 2 012.00 | +1.87% | 20 110 | 10 | ||||||
| VÍTKOVICE | 70.00 | +6.70% | 21 200 | 300 | 66.30 | +1.37% | 25 295 | 365 | ||||||
| SM VOD.A KAN.OVA | 717.00 | +1.70% | 22 944 | 32 | 750.00 | 0.00% | 21 000 | 28 | ||||||
| ŠKODA | 159.51 | -1.53% | 24 178 | 149 | 158.10 | -1.18% | 8 061 | 51 | ||||||
| IVAX - CR | 600.00 | +3.98% | 30 000 | 50 | 576.00 | -0.01% | 11 080 685 | 19 233 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | 0.00% | 31 000 | 100 | 303.00 | -0.75% | 217 026 | 715 | ||||||
| JÁCHYMOV PM | 515.00 | 0.00% | 33 475 | 65 | 526.00 | -0.37% | 27 080 | 53 | ||||||
| PF MAJETKU 1.IN | 258.20 | +1.65% | 34 599 | 134 | 259.10 | +0.42% | 38 775 | 150 | ||||||
| THESAURUS | 861.20 | +0.13% | 43 060 | 50 | 856.10 | 0.00% | 104 053 | 126 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | +2.70% | 43 320 | 114 | 376.80 | +4.60% | 97 270 | 262 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 593.00 | +0.18% | 52 759 | 33 | 1 502.50 | -5.27% | 97 405 | 63 | ||||||
| FINOP HOLDING | 525.00 | +2.33% | 55 650 | 106 | 517.00 | +0.19% | 90 219 | 175 | ||||||
| ZETOR | 11.31 | -4.95% | 56 550 | 5 000 | 13.00 | +8.33% | 27 989 | 2 153 | ||||||
| PF PROSPERITY 1.IN | 261.00 | +0.38% | 57 420 | 220 | 256.30 | -1.00% | 77 075 | 300 | ||||||
| BANKOVNÍ HOLDING | 1 163.00 | +0.51% | 62 802 | 54 | 1 135.00 | -1.73% | 217 800 | 189 | ||||||
| ŠTI HOLDING | 706.60 | +4.99% | 70 660 | 100 | 695.00 | +0.68% | 170 670 | 246 | ||||||
| ARCELORMITTAL | 164.00 | +1.86% | 70 925 | 435 | 150.10 | -5.47% | 21 463 | 139 | ||||||
| SVIT ZLÍN | 18.53 | -4.97% | 78 771 | 4 251 | 22.00 | 0.00% | 14 536 | 638 | ||||||
| PROSPERITA IF | 418.00 | +0.96% | 79 420 | 190 | 407.50 | -0.60% | 65 342 | 160 | ||||||
| METROSTAV | 126.00 | -0.78% | 88 200 | 700 | 122.10 | -12.72% | 175 915 | 1 383 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
| SM ENERGETIKA | 2 700.00 | 0.00% | 90 442 | 34 | 2 680.00 | +1.31% | 265 369 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 990.00 | +1.85% | 94 050 | 95 | 956.50 | -0.47% | 116 478 | 120 | ||||||
| IP BANKA | 94.59 | -0.43% | 112 528 | 1 212 | 91.70 | -3.57% | 336 931 | 3 584 | ||||||
| ČESKÁ GUMÁR.SPOL. | 125.00 | -0.47% | 116 000 | 928 | 135.10 | 0.00% | 30 827 | 228 | ||||||
| P.I.F. | 714.00 | +1.42% | 128 520 | 180 | 713.30 | +0.25% | 1 898 805 | 2 669 | ||||||
| SPIF VŠEOBECNÝ | 81.80 | -0.24% | 136 000 | 1 660 | 81.10 | +0.12% | 315 246 | 3 956 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 002.00 | +2.40% | 139 520 | 70 | 1 937.20 | +0.10% | 132 536 | 68 | ||||||
| ZPS ZLÍN | 120.00 | -9.23% | 153 682 | 1 200 | 133.00 | -4.10% | 0 | 0 | ||||||
| ||||||||||||||
