The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 25.10 | 0.00% | 100 | 4 | ||||||||||
STROJPLAST | 53.60 | -4.45% | 107 | 2 | ||||||||||
CERAM | 15.00 | 0.00% | 120 | 8 | ||||||||||
TEREOS TTD | 13.00 | 0.00% | 130 | 10 | ||||||||||
IF PORTFOLIOVÝ | 32.50 | 0.00% | 130 | 4 | ||||||||||
TONASO | 17.00 | 0.00% | 136 | 8 | ||||||||||
RUDOLF JELÍNEK | 72.10 | 0.00% | 144 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
PIVOV.PARDUBICE | 38.00 | -5.00% | 152 | 4 | ||||||||||
SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
INTEX | 40.00 | -2.43% | 160 | 4 | ||||||||||
JAKL KARVINÁ | 81.00 | -8.98% | 162 | 2 | ||||||||||
SČ ARMATURKA | 33.10 | -0.30% | 166 | 5 | ||||||||||
DŘEVOKOMB. VRBNO | 21.00 | +3.44% | 168 | 8 | ||||||||||
MASNA KROMĚŘÍŽ | 86.00 | 0.00% | 172 | 2 | ||||||||||
LESNÍ SPOL.JM LESY | 35.10 | -0.28% | 176 | 5 | ||||||||||
DOMOV PRAHA | 44.10 | 0.00% | 176 | 4 | ||||||||||
ČKD DUKLA PRAHA | 15.00 | 0.00% | 180 | 12 | ||||||||||
MONTÁŽE PŘEROV | 90.00 | 0.00% | 180 | 2 | ||||||||||
FRIGERA | 26.90 | 0.00% | 188 | 7 | ||||||||||
|